NOVOPROTEIN SCIENTIFIC INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.76 CNY | +0.72% |
|
+2.16% | -44.56% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | 2024-07-16 | |
|---|---|---|---|---|---|---|
| Last | 31.1 ¥ | 30.97 ¥ | 30.59 ¥ | 30.54 ¥ | 30.76 ¥ | 30.76 ¥ |
| Volume | 248 224 | 134 853 | 161 008 | 99 715 | 126 116 | 126 116 |
| Change | +3.81% | -0.42% | -1.23% | -0.16% | +0.72% | +0.72% |
| Opening | 30.42 | 31.24 | 30.56 | 31.00 | 30.77 | 30.77 |
| High | 31.24 | 31.72 | 30.83 | 31.00 | 31.45 | 31.45 |
| Low | 30.00 | 30.89 | 30.28 | 30.20 | 30.60 | 30.6 |
Performance
| 1 day | +0.72% | ||
| 1 week | +2.16% | ||
| Current month | -4.17% | ||
| 1 month | -10.32% | ||
| 3 months | -0.16% | ||
| 6 months | -38.22% | ||
| Current year | -44.56% | ||
| 1 year | -41.60% |
Volumes
marketsDaily volume
126 116
Avg. Volume 20 sessions
203 130
Avg. Volume 20 sessions CNY
6 248 278.80
Avg. Volume 20 sessions USD
860 619.18
Record volume 1
6 723 374
Record volume 2
4 735 134
Record volume 3
4 403 571
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
2 142 099 668
Capitalization (USD)
295 046 382
Net sales (CNY)
153 191 370
Net sales (USD)
21 100 120
Number of employees
579
Sales / Employee (CNY)
264 579
Sales / Employee (USD)
36 442
Free-Float
23.69 %
Free-Float capitalization (CNY)
507 482 108
Free-Float capitalization (USD)
69 899 063
Average Daily Capital Traded
0.29%
Highs and lows
1 week
30.00
31.72
1 month
29.6236.66
Current year
29.6256.19
1 year
29.6261.40
3 years
29.62119.46
5 years
29.62119.46
10 years
29.62119.46
Indicators
Moving average 5 days
30.79
Moving average 20 days
31.72
Moving average 50 days
34.50
Moving average 100 days
35.51
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+12.16%
Price spread / (MMA100)
+15.44%
STIM
RSI 9 days
41.01
RSI 14 days
39.49
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +2.16% | -44.56% | -41.60% | 295M | ||
| +0.05% | +3.18% | +7.46% | +18.02% | 100B | ||
| +3.28% | +6.91% | +11.97% | +14.38% | 42.34B | ||
| +1.47% | -1.90% | -11.76% | -17.98% | 32.76B | ||
| -0.81% | -2.41% | +79.34% | +76.52% | 29.46B | ||
| -1.43% | +2.88% | -12.20% | -2.32% | 16.31B | ||
| +2.03% | +7.53% | +4.00% | +6.91% | 14.39B | ||
| +5.23% | +12.30% | -1.90% | +13.77% | 12.23B | ||
| +0.37% | +4.38% | +178.17% | +568.29% | 10.47B | ||
| -2.23% | -4.09% | +1.80% | +32.07% | 8.97B | ||
| +3.17% | +6.06% | -54.74% | -39.75% | 8.84B | ||
| +3.26% | +12.43% | -3.74% | +26.81% | 8.31B | ||
| -2.62% | -1.01% | +6.83% | +20.45% | 8.3B | ||
| +0.51% | +3.26% | -1.00% | +6.31% | 7.16B | ||
| +3.21% | +6.45% | -1.37% | +18.51% | 6.71B | ||
| +0.61% | -9.09% | -40.47% | -28.40% | 6.26B | ||
| Average | +0.98% | +3.14% | +7.36% | +42.00% | ||
| Weighted average by Cap. | +0.89% | +2.91% | +13.36% | +33.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.56% | ||
| 2023 | -27.00% | ||
| 2022 | +0.65% |
- Stock Market
- Equities
- 688137 Stock
- Quotes Novoprotein Scientific Inc.
