NOVITA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.5 PLN | +3.40% |
|
+5.65% | -2.80% |
| May. 02 | Novita S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 05 | Novita S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 117 zł | 119.5 zł | 117.5 zł | 121.5 zł | 121.5 zł |
| Volume | 235 | 49 | 211 | 789 | 789 |
| Change | 0.00% | +2.14% | -1.67% | +3.40% | +3.40% |
| Opening | 116.00 | 117.00 | 118.50 | 117.50 | 117.5 |
| High | 117.00 | 119.50 | 119.50 | 122.00 | 122 |
| Low | 115.50 | 117.00 | 117.50 | 117.50 | 117.5 |
Performance
| 1 day | +2.98% | ||
| 1 week | +5.22% | ||
| Current month | +3.42% | ||
| 1 month | +3.86% | ||
| 3 months | +9.50% | ||
| 6 months | -1.63% | ||
| Current year | -3.20% | ||
| 1 year | -17.69% | ||
| 3 years | -47.84% | ||
| 5 years | +195.84% | ||
| 10 years | +279.79% |
Volumes
marketsDaily volume
265
Estimated daily volume
1 187
Avg. Volume 20 sessions
98
Daily volume ratio
12.11
Avg. Volume 20 sessions PLN
11 858.00
Avg. Volume 20 sessions USD
2 962.59
Record volume 1
357 175
Record volume 2
233 002
Record volume 3
223 476
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
292 724 491
Capitalization (USD)
73 133 994
Net sales (PLN)
184 895 000
Net sales (USD)
46 193 982
Number of employees
178
Sales / Employee (PLN)
1 038 736
Sales / Employee (USD)
259 517
Free-Float
8.25 %
Free-Float capitalization (PLN)
24 153 400
Free-Float capitalization (USD)
6 034 461
Average Daily Capital Traded
0%
Highs and lows
1 week
109.00
122.00
1 month
107.00122.00
Current year
98.60126.00
1 year
98.60155.00
3 years
87.20232.00
5 years
34.20242.00
10 years
30.70242.00
Indicators
Moving average 5 days
117.20
Moving average 20 days
114.70
Moving average 50 days
110.75
Moving average 100 days
111.85
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
-5.21%
Price spread / (MMA50)
-8.47%
Price spread / (MMA100)
-7.56%
STIM
RSI 9 days
69.71
RSI 14 days
64.91
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.98% | +5.22% | -3.20% | -17.69% | 73.13M | ||
| +0.71% | -4.21% | +16.19% | -27.13% | 6.87B | ||
| +0.13% | -0.02% | +8.00% | +35.57% | 3.64B | ||
| -1.58% | -2.00% | +70.33% | +71.38% | 2.38B | ||
| -0.64% | +0.99% | +6.50% | +16.45% | 2.31B | ||
| -0.86% | -0.64% | +20.52% | +134.75% | 2.33B | ||
| +3.45% | +4.51% | +11.82% | +19.44% | 2.35B | ||
| +0.89% | +1.43% | +4.89% | +61.87% | 1.76B | ||
| -1.87% | +3.00% | +34.89% | +76.15% | 1.71B | ||
| -0.23% | -2.79% | -0.90% | -10.17% | 1.58B | ||
| +0.77% | -0.63% | +1.68% | +13.56% | 1.58B | ||
| -1.25% | +1.13% | +30.87% | +76.21% | 1.36B | ||
| -1.43% | +2.48% | +15.31% | +22.57% | 1.19B | ||
| -2.17% | -2.04% | -9.89% | -21.82% | 1.16B | ||
| +0.65% | +5.56% | +45.83% | +171.14% | 1.19B | ||
| -0.67% | -1.75% | -11.11% | -20.00% | 1.16B | ||
| Average | -0.06% | +0.55% | +15.11% | +37.64% | ||
| Weighted average by Cap. | -0.00% | -0.94% | +17.08% | +31.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe65d3dc2b926e070b14ff0be96c8545.P0MraUTUU36e_7Wp6lsw5svHAmCuZc4wfexUOUgOQaQ.bQt9IXXmHxezqtnnmw9z1Ki0dgbtCqd7JLxiWAxbJNdqD1hQHpw6BqmIhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:17 am | 121 | 1 | 265 |
| 03:57:55 am | 122 | 8 | 264 |
| 03:57:55 am | 122 | 12 | 256 |
| 03:13:19 am | 122 | 102 | 244 |
| 03:13:19 am | 122 | 20 | 142 |
| 03:13:19 am | 120 | 50 | 122 |
| 03:13:19 am | 120 | 15 | 72 |
| 03:13:19 am | 119.5 | 22 | 57 |
| 03:13:19 am | 119 | 25 | 35 |
Monthly variations
Annual change
| 2024 | -6.00% | ||
| 2023 | +35.28% | ||
| 2022 | -43.66% | ||
| 2021 | +26.15% | ||
| 2020 | +217.07% | ||
| 2019 | -17.17% | ||
| 2018 | +2.08% | ||
| 2017 | -25.97% | ||
| 2016 | +27.26% | ||
| 2015 | +5.06% | ||
| 2014 | +44.17% | ||
| 2013 | +50.35% | ||
| 2012 | +21.18% | ||
| 2011 | -22.29% | ||
| 2010 | -13.54% | ||
| 2009 | +101.89% | ||
| 2008 | -54.62% | ||
| 2007 | -21.50% | ||
| 2006 | +348.84% | ||
| 2005 | -28.63% | ||
| 2004 | +56.49% | ||
| 2003 | -8.88% | ||
| 2002 | -48.16% | ||
| 2001 | -18.50% | ||
| 2000 | +217.46% | ||
| 1999 | +106.56% | ||
| 1998 | -68.06% | ||
| 1997 | -9.05% | ||
| 1996 | +26.51% | ||
| 1995 | -37.12% |
- Stock Market
- Equities
- NVT Stock
- Quotes Novita S.A.
