NOVIQTECH LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.028 AUD | +3.70% |
|
-34.88% | -6.67% |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-08 | Today | 2024-07-08 | |
|---|---|---|---|---|---|---|
| Last | 0.042 $ | 0.042 $ | 0.031 $ | 0.027 $ | 0.028 $ | 0.028 $ |
| Volume | 88 774 | 621 | 62 922 | 240 649 | 200 | 200 |
| Change | -2.33% | 0.00% | -26.19% | -12.90% | +3.70% | +3.70% |
| Opening | 0.04 | 0.04 | 0.04 | 0.03 | 0.03 | 0.028 |
| High | 0.04 | 0.04 | 0.04 | 0.03 | 0.03 | 0.028 |
| Low | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.028 |
Performance
| 1 day | +3.70% | ||
| 1 week | -34.88% | ||
| Current month | -26.32% | ||
| 1 month | -6.67% | ||
| 3 months | -44.00% | ||
| 6 months | -30.00% | ||
| Current year | -6.67% | ||
| 1 year | -30.00% | ||
| 3 years | -84.44% | ||
| 5 years | -98.25% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
149 699
Avg. Volume 20 sessions AUD
4 191.57
Avg. Volume 20 sessions USD
2 826.00
Record volume 1
16 580 540
Record volume 2
12 688 030
Record volume 3
9 328 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 016 860
Capitalization (USD)
2 708 207
Net sales (AUD)
24 402
Net sales (USD)
16 452
Free-Float
49.93 %
Free-Float capitalization (AUD)
1 765 872
Free-Float capitalization (USD)
1 190 568
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.020.06
1 year
0.020.06
3 years
0.020.57
5 years
0.021.75
10 years
0.023.95
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+7.14%
Price spread / (MMA20)
+42.86%
Price spread / (MMA50)
+42.86%
Price spread / (MMA100)
+42.86%
STIM
RSI 9 days
36.47
RSI 14 days
40.66
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.70% | -34.88% | -6.67% | -30.00% | 2.71M | ||
| -3.34% | -2.86% | +32.01% | +21.68% | 400B | ||
| -3.40% | -6.93% | +4.62% | +30.68% | 157B | ||
| +0.02% | +1.93% | +23.26% | +54.85% | 62.93B | ||
| +1.68% | +1.94% | +33.94% | +94.31% | 37.81B | ||
| -3.17% | -2.91% | -2.30% | +7.03% | 29.87B | ||
| -0.52% | -2.28% | +104.25% | +216.42% | 22.89B | ||
| +1.75% | +3.99% | +31.21% | +30.55% | 21.68B | ||
| -1.75% | -3.67% | +37.10% | +9.71% | 14.11B | ||
| -1.07% | -0.59% | +5.06% | +5.83% | 13.75B | ||
| -1.17% | -1.91% | -10.06% | +16.80% | 13.68B | ||
| -3.07% | +0.15% | -9.99% | +17.16% | 12.6B | ||
| -2.88% | -1.19% | +15.95% | +44.67% | 11.73B | ||
| -1.89% | -0.86% | +26.19% | +80.25% | 11.57B | ||
| -2.13% | -3.55% | -11.88% | +2.50% | 11.02B | ||
| -1.48% | -6.04% | -26.23% | -26.68% | 10.22B | ||
| Average | -1.14% | -2.32% | +15.40% | +35.98% | ||
| Weighted average by Cap. | -2.50% | +0.25% | +23.69% | +33.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.67% | ||
| 2023 | -86.96% | ||
| 2022 | -30.30% | ||
| 2021 | -58.23% | ||
| 2020 | +97.50% | ||
| 2019 | -75.00% | ||
| 2018 | +6.67% |
- Stock Market
- Equities
- NVQ Stock
- Quotes NoviqTech Limited
