NOVAVEST REAL ESTATE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.5 CHF | 0.00% |
|
+0.60% | -7.97% |
| Jun. 17 | Novavest Real Estate Concludes SenioResidenz Takeover | MT |
| Jun. 14 | Novavest Real Estate AG completed the acquisition of Senioresidenz AG for approximately CHF 80 million. | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 33.4 CHF | 33.4 CHF | 33.5 CHF | 33.5 CHF |
| Volume | 1 592 | 2 089 | 1 087 | 563 |
| Change | 0.00% | 0.00% | +0.30% | 0.00% |
| Opening | 33.20 | 33.40 | 33.40 | 33.50 |
| High | 33.40 | 33.40 | 33.50 | 33.50 |
| Low | 33.10 | 32.90 | 32.90 | 33.40 |
Performance
| 1 week | +0.60% | ||
| Current month | -0.59% | ||
| 1 month | +4.36% | ||
| 3 months | +1.21% | ||
| 6 months | -6.42% | ||
| Current year | -7.97% | ||
| 1 year | -7.71% | ||
| 3 years | -28.42% | ||
| 5 years | -20.14% | ||
| 10 years | -5.90% |
Volumes
marketsDaily volume
563
Estimated daily volume
563
Avg. Volume 20 sessions
9 593
Daily volume ratio
0.06
Avg. Volume 20 sessions CHF
321 365.50
Avg. Volume 20 sessions USD
358 216.48
Record volume 1
124 201
Record volume 2
108 511
Record volume 3
95 528
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
339 894 601
Capitalization (USD)
378 870 315
Net sales (CHF)
29 859 940
Net sales (USD)
33 283 979
Free-Float
96.91 %
Free-Float capitalization (CHF)
329 396 947
Free-Float capitalization (USD)
367 168 895
Average Daily Capital Traded
0.09%
Highs and lows
1 week
32.90
33.50
1 month
31.9033.80
Current year
31.7036.80
1 year
31.7037.00
3 years
31.7047.80
5 years
31.7049.00
10 years
27.0049.00
Indicators
Moving average 5 days
33.40
Moving average 20 days
33.35
Moving average 50 days
33.51
Moving average 100 days
33.96
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
51.06
RSI 14 days
50.16
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.60% | -7.97% | -7.71% | 379M | ||
| +2.96% | +8.96% | +2.28% | +58.56% | 25.25B | ||
| -0.24% | -1.06% | +10.07% | -4.75% | 11.07B | ||
| +2.41% | -1.87% | -34.89% | -50.87% | 10.06B | ||
| +1.49% | +5.43% | -20.47% | -7.84% | 8.06B | ||
| +0.52% | 0.00% | -11.00% | -28.66% | 6.55B | ||
| +3.77% | +8.37% | +5.42% | +52.76% | 6.5B | ||
| +1.23% | -0.72% | -7.85% | -19.09% | 5.94B | ||
| +3.05% | +2.93% | +27.44% | +5.27% | 3.76B | ||
| -3.30% | -5.98% | +44.94% | +132.62% | 3.73B | ||
| +3.21% | +0.19% | +0.38% | -12.81% | 3.56B | ||
| +1.42% | +11.91% | +4.75% | +48.99% | 3.52B | ||
| -.--% | +0.07% | - | - | 3.32B | ||
| +3.55% | +9.47% | +14.82% | +69.43% | 2.78B | ||
| +2.35% | +6.09% | -12.10% | +18.39% | 2.73B | ||
| +0.61% | +3.78% | -6.58% | +11.36% | 2.32B | ||
| Average | +1.44% | +2.14% | +0.62% | +17.71% | ||
| Weighted average by Cap. | +1.78% | +2.53% | -1.58% | +18.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d08d5e3c28.CoR1F8bgpVMTVrv_5jyQ_vIWBpRLIIPKc6FXvBuLQaQ.S_cWYrKmxgRdIN63sW3JtJghUtgPGO-iKtcA-3rfMcpj1zkioZbEPnI-zA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:41 am | 33.5 | 2 | 563 |
| 11:31:41 am | 33.5 | 6 | 561 |
| 11:31:41 am | 33.5 | 1 | 555 |
| 11:31:41 am | 33.5 | 47 | 554 |
| 11:31:41 am | 33.5 | 5 | 507 |
| 11:31:41 am | 33.5 | 28 | 502 |
| 11:31:41 am | 33.5 | 157 | 474 |
| 11:31:41 am | 33.5 | 16 | 317 |
| 11:31:41 am | 33.5 | 107 | 301 |
| 11:31:41 am | 33.5 | 32 | 194 |
Monthly variations
Annual change
| 2024 | -7.97% | ||
| 2023 | -10.78% | ||
| 2022 | -12.26% | ||
| 2021 | +5.68% | ||
| 2020 | +1.14% | ||
| 2019 | +11.27% | ||
| 2018 | -3.46% | ||
| 2017 | +6.58% | ||
| 2016 | +8.73% | ||
| 2015 | +5.91% | ||
| 2014 | -7.30% | ||
| 2013 | -0.42% |
- Stock Market
- Equities
- NREN Stock
- Quotes Novavest Real Estate AG
