NOVATTI GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.066 AUD | +6.45% |
|
+22.22% | -20.48% |
| Jul. 01 | Novatti to Onboard Over 500 New Merchants by End of 2024; Shares Jump 5% | MT |
| Mar. 07 | Rent.com.au Provides More RentPay Payment Options in Partnership with Novatti; Shares Up 3% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 0.052 $ | 0.05 $ | 0.056 $ | 0.062 $ | 0.066 $ |
| Volume | 116 832 | 134 883 | 199 725 | 756 692 | 560 323 |
| Change | -3.70% | -3.85% | +12.00% | +10.71% | +6.45% |
| Opening | 0.05 | 0.05 | 0.05 | 0.06 | 0.06 |
| High | 0.05 | 0.05 | 0.06 | 0.06 | 0.067 |
| Low | 0.05 | 0.05 | 0.05 | 0.06 | 0.059 |
Performance
| 1 day | +6.45% | ||
| 1 week | +22.22% | ||
| Current month | +60.98% | ||
| 1 month | +57.14% | ||
| 3 months | +3.12% | ||
| 6 months | +4.76% | ||
| Current year | -20.48% | ||
| 1 year | -45.00% | ||
| 3 years | -86.93% | ||
| 5 years | -58.75% |
Volumes
marketsDaily volume
560 323
Estimated daily volume
560 323
Avg. Volume 20 sessions
410 032
Daily volume ratio
1.37
Avg. Volume 20 sessions AUD
27 062.11
Avg. Volume 20 sessions USD
18 239.32
Record volume 1
14 247 810
Record volume 2
13 620 220
Record volume 3
12 637 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
22 009 408
Capitalization (USD)
14 833 901
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
63.12 %
Free-Float capitalization (AUD)
13 224 623
Free-Float capitalization (USD)
8 913 132
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.05
0.07
1 month
0.030.07
Current year
0.030.08
1 year
0.030.14
3 years
0.030.56
5 years
0.030.79
10 years
0.030.79
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-16.97%
Price spread / (MMA20)
-33.64%
Price spread / (MMA50)
-29.09%
Price spread / (MMA100)
-18.33%
STIM
RSI 9 days
79.07
RSI 14 days
72.10
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.45% | +22.22% | -20.48% | -45.00% | 14.83M | ||
| -1.39% | -0.88% | +4.06% | +45.12% | 182B | ||
| -1.51% | -2.01% | +22.72% | +24.38% | 41.01B | ||
| +1.18% | -1.84% | -4.17% | -24.20% | 37.09B | ||
| -2.94% | -1.43% | +38.34% | +57.78% | 24.31B | ||
| +2.31% | +0.62% | +77.39% | +109.45% | 19.86B | ||
| +2.99% | +2.41% | +23.76% | +59.68% | 9.32B | ||
| +0.75% | -3.47% | -42.29% | +107.77% | 8.77B | ||
| +1.01% | -4.08% | +79.34% | +102.90% | 7.72B | ||
| +1.95% | -3.22% | -38.06% | -41.20% | 7.18B | ||
| -0.84% | -0.26% | +27.25% | +70.57% | 4.11B | ||
| +1.38% | +12.04% | -26.73% | +16.80% | 4.08B | ||
| +3.02% | -0.85% | -32.61% | -68.71% | 3.14B | ||
| +0.37% | -2.85% | -21.92% | +9.22% | 2.82B | ||
| +3.49% | +6.42% | -42.80% | -38.43% | 2.74B | ||
| -3.35% | -4.89% | +3.41% | +86.10% | 2.29B | ||
| Average | +0.73% | +2.12% | +2.95% | +29.51% | ||
| Weighted average by Cap. | -0.71% | -0.85% | +10.96% | +39.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44eefd4cd36285e25.MINP2mIrJMrQbNeG57Slgqx9lc2d6GEpuAvX0VskhNI.YfF56ypMS_rjFIH209GT8P0p5p_VkTdbz2iznmhm1ZAFtgyyNGVVibFduA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:47 am | 0.066 | 6,143 | 560,196 |
| 02:10:47 am | 0.066 | 10,000 | 554,053 |
| 01:57:53 am | 0.066 | 20,000 | 544,053 |
| 01:26:28 am | 0.067 | 59 | 524,053 |
| 12:14:50 am | 0.066 | 303 | 523,994 |
| 11:21:07 pm | 0.066 | 30,000 | 523,691 |
| 10:53:25 pm | 0.066 | 289 | 493,691 |
| 10:53:25 pm | 0.066 | 10,000 | 493,402 |
| 10:38:30 pm | 0.065 | 11,000 | 483,402 |
Monthly variations
Annual change
| 2024 | -25.30% | ||
| 2023 | -59.51% | ||
| 2022 | -31.67% | ||
| 2021 | +15.38% | ||
| 2020 | +30.00% | ||
| 2019 | +11.11% | ||
| 2018 | -50.68% | ||
| 2017 | +78.05% | ||
| 2016 | +5.13% |
- Stock Market
- Equities
- NOV Stock
- Quotes Novatti Group Limited
