NOVATECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,790 KRW | -0.22% |
|
+0.11% | -25.72% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 17690 ₩ | 17860 ₩ | 17960 ₩ | 17830 ₩ | 17790 ₩ |
| Volume | 14 395 | 7 908 | 10 800 | 6 418 | 13 660 |
| Change | -0.45% | +0.96% | +0.56% | -0.72% | -0.22% |
| Opening | 17,630.00 | 17,700.00 | 17,870.00 | 17,960.00 | 17,690.00 |
| High | 18,000.00 | 17,930.00 | 18,000.00 | 17,960.00 | 17,830.00 |
| Low | 17,600.00 | 17,590.00 | 17,860.00 | 17,710.00 | 17,670.00 |
Performance
| 1 day | -0.22% | ||
| 1 week | +0.11% | ||
| Current month | -1.22% | ||
| 1 month | -6.81% | ||
| 3 months | -5.07% | ||
| 6 months | -27.54% | ||
| Current year | -25.72% | ||
| 1 year | -49.82% | ||
| 3 years | -50.97% | ||
| 5 years | +103.59% |
Volumes
marketsDaily volume
13 660
Avg. Volume 20 sessions
10 429
Avg. Volume 20 sessions KRW
185 531 910.00
Avg. Volume 20 sessions USD
134 881.70
Record volume 1
11 214 609
Record volume 2
10 022 833
Record volume 3
7 664 796
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
179 632 492 435
Capitalization (USD)
130 592 822
Net sales (KRW)
92 421 026 750
Net sales (USD)
67 190 086
Number of employees
48
Sales / Employee (KRW)
1 925 438 057
Sales / Employee (USD)
1 399 793
Free-Float
41.11 %
Free-Float capitalization (KRW)
77 121 891 884
Free-Float capitalization (USD)
56 067 615
Average Daily Capital Traded
0.1%
Highs and lows
1 week
17 590.00
18 000.00
1 month
17 590.0019 300.00
Current year
17 540.0025 600.00
1 year
17 540.0038 550.00
3 years
17 540.0043 750.00
5 years
3 533.3349 428.57
10 years
3 533.3349 428.57
Indicators
Moving average 5 days
17 826.00
Moving average 20 days
18 258.50
Moving average 50 days
19 367.20
Moving average 100 days
19 871.40
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+8.87%
Price spread / (MMA100)
+11.70%
STIM
RSI 9 days
32.04
RSI 14 days
33.77
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +0.11% | -25.72% | -49.82% | 131M | ||
| +0.89% | +5.13% | +115.79% | +114.76% | 94.93B | ||
| -0.70% | +2.57% | +40.28% | +63.89% | 84.11B | ||
| -2.79% | +0.53% | +20.28% | +36.69% | 41.65B | ||
| +1.70% | +7.51% | +21.28% | +25.69% | 40.67B | ||
| +1.48% | +7.88% | +50.45% | +61.86% | 13.29B | ||
| +0.64% | +3.92% | -10.19% | +2.49% | 12.9B | ||
| +0.27% | +3.93% | +76.34% | +50.92% | 11.67B | ||
| -2.60% | +3.53% | +135.79% | +78.09% | 11.63B | ||
| +0.77% | -1.32% | -6.36% | -18.28% | 10.55B | ||
| -0.94% | +0.68% | +0.41% | +47.59% | 10.5B | ||
| +2.33% | +12.97% | +4.47% | +18.07% | 9.97B | ||
| +4.32% | +5.84% | +33.50% | +60.52% | 9.81B | ||
| +0.65% | +1.50% | +28.50% | +85.83% | 8.78B | ||
| +3.93% | +8.03% | +3.26% | -1.36% | 7.71B | ||
| -0.59% | +13.82% | +52.07% | +38.76% | 7.61B | ||
| Average | +0.57% | +4.90% | +33.76% | +38.48% | ||
| Weighted average by Cap. | +0.21% | +4.58% | +53.41% | +62.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.72% | ||
| 2023 | +16.83% | ||
| 2022 | -51.42% | ||
| 2021 | +5.00% | ||
| 2020 | +336.18% | ||
| 2019 | -26.00% | ||
| 2018 | +42.90% |
- Stock Market
- Equities
- A285490 Stock
- Quotes NOVATECH Co., Ltd.
