NOVARTIS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.8 USD | +0.32% |
|
+0.22% | +5.75% |
| Jul. 03 | NOVARTIS AG : Berenberg sticks Neutral | ZD |
| Jul. 02 | Carisma Therapeutics Notifies Novartis Pharmaceuticals of Terminated Manufacturing, Supply Agreement | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 106.46 $ | 106.54 $ | 106.44 $ | 106.78 $ |
| Volume | 1 516 862 | 1 194 262 | 1 211 306 | 516 189 |
| Change | -0.08% | +0.08% | -0.09% | +0.32% |
| Opening | 106.75 | 106.58 | 106.32 | 106.57 |
| High | 107.12 | 107.62 | 106.68 | 107.03 |
| Low | 106.24 | 106.30 | 105.90 | 106.51 |
Performance
| 1 day | +0.32% | ||
| 1 week | +0.22% | ||
| Current month | +0.30% | ||
| 1 month | +1.77% | ||
| 3 months | +10.21% | ||
| 6 months | +1.15% | ||
| Current year | +5.75% | ||
| 1 year | +8.11% | ||
| 3 years | +16.09% | ||
| 5 years | +15.44% | ||
| 10 years | +16.79% |
Volumes
marketsDaily volume
516 189
Estimated daily volume
516 189
Avg. Volume 20 sessions
1 380 525
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
147 412 459.50
Record volume 1
35 374 620
Record volume 2
31 486 170
Record volume 3
17 265 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
217 713 721 889
Net sales (USD)
45 440 000 000
Number of employees
76 057
Sales / Employee (USD)
597 447
Free-Float
85.22 %
Free-Float capitalization (USD)
199 140 312 553
Average Daily Capital Traded
0.07%
Highs and lows
1 week
105.90
107.62
1 month
104.21107.67
Current year
92.35108.78
1 year
92.19108.78
3 years
74.09108.78
5 years
69.18108.78
10 years
66.93108.78
Indicators
Moving average 5 days
106.55
Moving average 20 days
105.86
Moving average 50 days
102.37
Moving average 100 days
100.34
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
-6.03%
STIM
RSI 9 days
59.17
RSI 14 days
61.05
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +0.22% | +5.75% | +8.11% | 218B | ||
| -0.95% | -1.20% | +54.07% | +94.64% | 809B | ||
| +0.26% | -3.25% | +38.95% | +79.66% | 621B | ||
| -0.23% | -0.08% | -7.05% | -10.81% | 351B | ||
| -1.46% | -3.06% | +15.44% | +10.08% | 319B | ||
| -1.28% | -3.05% | +5.72% | +21.35% | 289B | ||
| +0.72% | -1.80% | +14.21% | +14.42% | 238B | ||
| -1.06% | -2.80% | -0.45% | -11.41% | 221B | ||
| -0.42% | -1.37% | +7.42% | +37.50% | 166B | ||
| -0.47% | -0.36% | -3.79% | -24.42% | 157B | ||
| +0.85% | +1.27% | +1.38% | -6.89% | 122B | ||
| -2.65% | -3.25% | -17.80% | -13.20% | 82.96B | ||
| -0.96% | -3.49% | -21.93% | -37.82% | 81.21B | ||
| +0.47% | -1.02% | +4.16% | +9.54% | 78.26B | ||
| +0.04% | +3.11% | +46.62% | +45.56% | 67.11B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.43% | -2.24% | +9.51% | +14.42% | ||
| Weighted average by Cap. | -0.47% | -2.22% | +20.31% | +35.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bb59601d14a9588.74pv-K6W7zxz_FWloN3vUw6A9kzGcdocU5BjN1pROwE.v8gWnOv3tQwYlS-V9I2qEEW4vyevHupOK6YGYw4ZbzKs8zus6t-edQOzGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:01 pm | 106.8 | 36,128 | 327,561 |
| 12:59:53 pm | 106.8 | 100 | 291,433 |
| 12:59:51 pm | 106.8 | 100 | 291,333 |
| 12:59:50 pm | 106.8 | 1,992 | 291,233 |
| 12:59:50 pm | 106.8 | 147 | 289,241 |
| 12:59:50 pm | 106.8 | 100 | 289,094 |
| 12:59:50 pm | 106.8 | 200 | 288,994 |
| 12:59:50 pm | 106.8 | 382 | 288,794 |
| 12:59:49 pm | 106.8 | 100 | 288,412 |
| 12:59:48 pm | 106.8 | 100 | 288,312 |
Monthly variations
Annual change
| 2024 | +5.75% | ||
| 2023 | +11.30% | ||
| 2022 | +3.72% | ||
| 2021 | -7.37% | ||
| 2020 | -0.27% | ||
| 2019 | +10.35% | ||
| 2018 | +2.20% | ||
| 2017 | +15.27% | ||
| 2016 | -15.34% | ||
| 2015 | -7.14% | ||
| 2014 | +15.28% | ||
| 2013 | +26.98% | ||
| 2012 | +10.72% | ||
| 2011 | -3.02% | ||
| 2010 | +8.30% | ||
| 2009 | +9.39% | ||
| 2008 | -8.38% | ||
| 2007 | -5.63% | ||
| 2006 | +9.66% | ||
| 2005 | +3.84% | ||
| 2004 | +10.13% | ||
| 2003 | +24.94% | ||
| 2002 | +0.63% | ||
| 2001 | -18.44% | ||
| 2000 | +0.56% | ||
| 1998 | +9.37% | ||
| 1997 | +44.35% | ||
| 1996 | +23.56% | ||
| 1995 | +75.10% | ||
| 1994 | -7.32% | ||
| 1993 | +31.31% | ||
| 1992 | +19.78% | ||
| 1991 | +3.17% |
- Stock Market
- Equities
- NOVN Stock
- NVS Stock
- Quotes Novartis AG
