NOVARESE, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 316 JPY | -0.94% |
|
+1.61% | +7.12% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 305 ¥ | 305 ¥ | 308 ¥ | 319 ¥ | 316 ¥ |
| Volume | 71 300 | 64 000 | 31 300 | 106 100 | 47 600 |
| Change | -1.93% | 0.00% | +0.98% | +3.57% | -0.94% |
| Opening | 313.00 | 306.00 | 308.00 | 311.00 | 317 |
| High | 313.00 | 310.00 | 310.00 | 319.00 | 319 |
| Low | 305.00 | 303.00 | 307.00 | 309.00 | 310 |
Performance
| 1 day | -0.94% | ||
| 1 week | +1.61% | ||
| Current month | +3.61% | ||
| 1 month | +6.04% | ||
| 3 months | +4.98% | ||
| 6 months | +7.48% | ||
| Current year | +7.12% | ||
| 1 year | -37.30% |
Volumes
marketsDaily volume
47 600
Estimated daily volume
55 133
Avg. Volume 20 sessions
127 607
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
40 323 812.00
Avg. Volume 20 sessions USD
248 959.22
Record volume 1
4 764 500
Record volume 2
1 524 100
Record volume 3
1 257 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
7 997 097 344
Capitalization (USD)
49 374 079
Net sales (JPY)
18 265 000 000
Net sales (USD)
112 768 110
Number of employees
1 127
Sales / Employee (JPY)
16 206 744
Sales / Employee (USD)
100 060
Free-Float
35.72 %
Free-Float capitalization (JPY)
2 856 819 078
Free-Float capitalization (USD)
17 638 001
Average Daily Capital Traded
0.5%
Highs and lows
1 week
303.00
319.00
1 month
290.00340.00
Current year
271.00340.00
1 year
271.00575.00
3 years
271.00590.00
5 years
271.00590.00
10 years
271.00590.00
Indicators
Moving average 5 days
309.60
Moving average 20 days
301.45
Moving average 50 days
289.68
Moving average 100 days
293.51
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-4.60%
Price spread / (MMA50)
-8.33%
Price spread / (MMA100)
-7.12%
STIM
RSI 9 days
69.00
RSI 14 days
66.81
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | +1.61% | +7.12% | -37.30% | 49.37M | ||
| +0.04% | -3.39% | +2.85% | +9.00% | 10.25B | ||
| +2.19% | -2.76% | -3.12% | +6.96% | 2.66B | ||
| +0.89% | -2.02% | -21.53% | -29.74% | 2.17B | ||
| -2.97% | -2.97% | -0.09% | -2.97% | 1.98B | ||
| -1.72% | -4.18% | -45.84% | - | 1.51B | ||
| +25.00% | -.--% | +150.00% | +541.03% | 1.3B | ||
| +0.32% | +1.06% | +11.22% | +13.28% | 1.1B | ||
| -3.55% | +3.44% | -7.46% | -8.93% | 1.04B | ||
| -4.83% | -7.93% | +2.67% | -67.13% | 760M | ||
| 0.00% | -9.20% | -46.20% | -25.00% | 634M | ||
| -.--% | -.--% | - | - | 303M | ||
| +0.05% | -1.63% | +0.57% | -5.70% | 222M | ||
| +0.19% | +4.69% | +24.65% | +45.65% | 183M | ||
| -0.80% | +1.86% | +30.34% | +3.35% | 147M | ||
| +0.63% | +1.02% | +19.40% | +32.33% | 139M | ||
| Average | +0.91% | -1.20% | +8.31% | +33.92% | ||
| Weighted average by Cap. | +1.03% | -2.50% | +3.72% | +30.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
188847a332e1.C3i1jpyPNi9h3B3UdunJ9IygMce3kcSm2Ym36vw1Z_A.Py2M9_j-AHwXhmmGPbqdxMbWAP7jyYn_o-X0iZlWX5tBDfz-88ZaVRGYUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 316 | 1,100 | 47,600 |
| 01:58:58 am | 316 | 100 | 46,500 |
| 01:57:40 am | 314 | 100 | 46,400 |
| 01:57:40 am | 314 | 200 | 46,300 |
| 01:56:10 am | 316 | 100 | 46,100 |
| 01:56:09 am | 315 | 100 | 46,000 |
| 01:56:08 am | 315 | 100 | 45,900 |
| 01:49:20 am | 315 | 100 | 45,800 |
| 01:44:09 am | 314 | 100 | 45,700 |
| 01:42:53 am | 315 | 100 | 45,600 |
Monthly variations
Annual change
| 2024 | +8.14% | ||
| 2023 | -43.27% |
- Stock Market
- Equities
- 9160 Stock
- Quotes Novarese, Inc.
