NOVA PACIFIC METALS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.32 CAD | +3.23% |
|
+14.29% | +100.00% |
| 1 week | +14.29% | ||
| Current month | +10.34% |
Quotes 5-day view
End-of-day quote Canadian Securities Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.25 $ | 0.25 $ | 0.29 $ | 0.31 $ | 0.32 $ |
| Volume | 180 000 | 5 000 | 241 000 | 12 500 | 76 200 |
| Change | -10.71% | 0.00% | +16.00% | +6.90% | +3.23% |
| Opening | 0.26 | 0.25 | 0.27 | 0.28 | 0.31 |
| High | 0.26 | 0.25 | 0.29 | 0.31 | 0.34 |
| Low | 0.25 | 0.25 | 0.26 | 0.28 | 0.29 |
Performance
| 1 day | +3.23% | ||
| 1 week | +14.29% | ||
| Current month | +10.34% | ||
| 1 month | +300.00% | ||
| 3 months | +166.67% | ||
| 6 months | +88.24% | ||
| Current year | +100.00% | ||
| 1 year | +100.00% |
Volumes
marketsDaily volume
76 200
Avg. Volume 20 sessions
74 216
Avg. Volume 20 sessions CAD
23 749.12
Avg. Volume 20 sessions USD
17 346.36
Record volume 1
451 500
Record volume 2
250 904
Record volume 3
241 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 812 284
Capitalization (USD)
4 812 284
Free-Float
96.82 %
Free-Float capitalization (CAD)
5 338 204
Free-Float capitalization (USD)
5 338 204
Average Daily Capital Traded
0.49%
Highs and lows
1 week
0.25
0.34
1 month
0.120.34
Current year
0.040.34
1 year
0.030.34
3 years
0.030.60
5 years
0.030.60
10 years
0.030.60
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.23
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5)
-12.50%
Price spread / (MMA20)
-28.12%
Price spread / (MMA50)
-53.12%
Price spread / (MMA100)
-53.12%
STIM
RSI 9 days
74.59
RSI 14 days
71.29
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | +14.29% | +100.00% | +100.00% | 4.81M | ||
| -0.69% | -2.77% | +31.25% | +47.13% | 87.33B | ||
| -0.69% | -1.44% | +17.62% | +21.88% | 71.93B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.9B | ||
| -5.63% | -5.26% | +33.70% | +18.65% | 9.65B | ||
| -4.44% | +3.15% | +14.47% | +7.61% | 8.89B | ||
| +0.23% | -2.03% | +20.58% | +7.95% | 8.85B | ||
| 0.00% | +0.19% | +7.03% | +12.80% | 7.97B | ||
| -4.44% | -5.49% | -35.94% | +734.95% | 5.98B | ||
| 0.00% | -2.79% | +32.03% | +63.26% | 6.18B | ||
| +1.16% | +2.53% | +19.89% | -2.41% | 5.03B | ||
| -7.84% | -6.00% | +22.08% | +0.71% | 4.75B | ||
| +1.58% | +1.40% | +14.85% | +4.50% | 4.07B | ||
| +2.85% | +3.20% | +66.85% | +57.98% | 3.83B | ||
| +0.75% | -0.43% | +12.50% | -1.77% | 3.65B | ||
| +3.61% | +3.79% | +1.98% | -8.46% | 3.42B | ||
| Average | -0.58% | +2.18% | +22.43% | +66.55% | ||
| Weighted average by Cap. | -0.76% | -1.47% | +20.14% | +42.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | -40.74% | ||
| 2022 | +217.65% |
- Stock Market
- Equities
- NVPC Stock
- Quotes Nova Pacific Metals Corp.
