NOVA LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86,260 ILa | -1.37% |
|
-3.57% | +72.04% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-07-11 | 2024-07-14 | 2024-07-15 | Today | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 85800 ILa | 85100 ILa | 87460 ILa | 87460 ILa | 86,260 ILa |
| Volume | 51 252 | 17 801 | 43 912 | 20 625 | 34 915 |
| Change | -3.23% | -0.82% | +2.77% | 0.00% | -1.37% |
| Opening | 88,980.00 | 85,660.00 | 85,750.00 | 87,200.00 | 87,200 |
| High | 89,090.00 | 86,500.00 | 87,670.00 | 87,460.00 | 87,570 |
| Low | 85,470.00 | 85,100.00 | 85,370.00 | 85,970.00 | 85,970 |
Performance
| 1 day | -1.37% | ||
| 1 week | -3.57% | ||
| Current month | -1.75% | ||
| 1 month | -0.13% | ||
| 3 months | +33.26% | ||
| 6 months | +71.29% | ||
| Current year | +72.04% | ||
| 1 year | +111.32% | ||
| 3 years | +176.03% | ||
| 5 years | +874.47% | ||
| 10 years | +2,089.90% |
Volumes
marketsDaily volume
34 915
Estimated daily volume
34 915
Avg. Volume 20 sessions
52 489
Daily volume ratio
0.67
Avg. Volume 20 sessions ILa
4 527 701 140.00
Avg. Volume 20 sessions USD
12 505 510.55
Record volume 1
1 595 945
Record volume 2
1 116 907
Record volume 3
726 205
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
6 978 384 146
Capitalization (USD)
6 978 384 146
Net sales (USD)
517 922 000
Number of employees
1 202
Sales / Employee (USD)
430 884
Free-Float
99.99 %
Free-Float capitalization (ILa)
19 241 141
Free-Float capitalization (USD)
6 971 065 410
Average Daily Capital Traded
64.88%
Highs and lows
1 week
85 100.00
90 820.00
1 month
81 230.0090 820.00
Current year
47 300.0090 820.00
1 year
36 840.0090 820.00
3 years
24 500.0090 820.00
5 years
8 891.0090 820.00
10 years
3 410.0090 820.00
Indicators
Moving average 5 days
87 228.00
Moving average 20 days
87 566.00
Moving average 50 days
80 052.00
Moving average 100 days
71 834.00
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
-7.20%
Price spread / (MMA100)
-16.72%
STIM
RSI 9 days
40.54
RSI 14 days
49.60
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -3.57% | +72.04% | +111.32% | 6.98B | ||
| -1.64% | -3.96% | +154.79% | +171.57% | 3,156B | ||
| +1.44% | +1.93% | +77.91% | +78.51% | 827B | ||
| -1.30% | -2.54% | +51.33% | +85.56% | 798B | ||
| +0.73% | +1.04% | +44.70% | +69.59% | 232B | ||
| +0.61% | -2.18% | +137.29% | - | 185B | ||
| +1.11% | +3.14% | +21.11% | +12.57% | 184B | ||
| -0.45% | -0.62% | -31.59% | +0.01% | 147B | ||
| -2.64% | -2.70% | +49.52% | +95.83% | 145B | ||
| +2.49% | +5.07% | +22.77% | +24.14% | 118B | ||
| +1.30% | -0.21% | +64.66% | +97.46% | 115B | ||
| +2.96% | +5.80% | +26.64% | +32.44% | 72.3B | ||
| +2.19% | +2.32% | +25.28% | +17.03% | 63.71B | ||
| -1.43% | +0.73% | -6.79% | -7.13% | 50.61B | ||
| +2.86% | +2.56% | +5.01% | +2.73% | 49.41B | ||
| +2.22% | +5.24% | +41.18% | +51.26% | 42.39B | ||
| Average | +0.59% | -0.04% | +47.24% | +56.19% | ||
| Weighted average by Cap. | -0.65% | -0.07% | +105.29% | +121.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a9facbed.6FhPYVxsL3Mt1rqvyvTBmo9fGarTUB9yol-HFf0nIxY.jh8IOwwBWQF9g-zfmsK3ze0GcZqLKiwL4z7rLLNPdEOxNiIVa1V4OVSf8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:18 am | 86,260 | 2,980 | 37,895 |
| 10:24:18 am | 86,260 | 2,980 | 34,915 |
| 10:13:35 am | 86,640 | 6 | 31,935 |
| 10:13:29 am | 86,510 | 17 | 31,929 |
| 10:13:05 am | 86,560 | 8 | 31,912 |
| 10:12:10 am | 86,400 | 10 | 31,904 |
| 10:11:56 am | 86,340 | 12 | 31,894 |
| 10:11:56 am | 86,340 | 66 | 31,882 |
| 10:11:56 am | 86,350 | 16 | 31,816 |
Monthly variations
Annual change
| 2024 | +74.43% | ||
| 2023 | +75.56% | ||
| 2022 | -36.35% | ||
| 2021 | +97.93% | ||
| 2020 | +72.53% | ||
| 2019 | +55.50% | ||
| 2018 | -6.35% | ||
| 2017 | +75.24% | ||
| 2016 | +32.13% | ||
| 2015 | -2.01% | ||
| 2014 | +16.66% | ||
| 2013 | +14.20% | ||
| 2012 | +4.85% | ||
| 2011 | -4.62% | ||
| 2010 | +19.40% | ||
| 2009 | +1,202.08% | ||
| 2008 | -77.98% | ||
| 2007 | -17.88% | ||
| 2006 | +9.26% | ||
| 2005 | -10.00% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- NVMI Stock
- NVMI Stock
- Quotes Nova Ltd.
