Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
212 EUR | -1.85% |
|
-3.64% | +71.38% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|
Last | 222 € | 226 € | 216 € | 212 € |
Volume | 0 | 0 | 105 | 0 |
Change | +0.91% | +1.80% | -4.42% | -1.85% |
Opening | 222.00 | 226.00 | 222.00 | 212.00 |
High | 222.00 | 226.00 | 224.00 | 212.00 |
Low | 222.00 | 226.00 | 216.00 | 212.00 |
Performance
1 day | -1.85% | ||
1 week | -3.64% | ||
Current month | -3.64% | ||
1 month | -2.75% | ||
3 months | +30.06% | ||
6 months | +74.63% | ||
Current year | +71.38% | ||
1 year | +111.79% | ||
3 years | +155.42% | ||
5 years | +854.95% | ||
10 years | +2,434.67% |
Volumes
marketsBasic data
Highs and lows
![Extreme 212](/images/extremecours_fleche.png)
![Extreme 208](/images/extremecours_fleche.png)
![Extreme 117.9](/images/extremecours_fleche.png)
![Extreme 86.35](/images/extremecours_fleche.png)
![Extreme 70.9](/images/extremecours_fleche.png)
![Extreme 22.2](/images/extremecours_fleche.png)
![Extreme 7.394](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.85% | -3.64% | +71.38% | +111.79% | 6.85B | ||
+1.47% | +2.74% | +161.05% | +181.17% | 3,176B | ||
-3.70% | +3.48% | +75.38% | +77.78% | 829B | ||
-0.31% | +898.45% | +1,423.56% | +1,810.09% | 792B | ||
-0.21% | +5.61% | +23.16% | +56.62% | 294B | ||
+1.29% | -1.61% | +39.97% | +64.42% | 226B | ||
+4.61% | -0.01% | +141.11% | - | 188B | ||
+0.90% | +1.50% | +18.37% | +10.19% | 184B | ||
+2.55% | +1.48% | +56.49% | +106.96% | 148B | ||
+2.97% | +7.73% | -31.35% | +1.85% | 147B | ||
+2.06% | +3.32% | +20.15% | +20.32% | 118B | ||
-3.32% | -1.27% | +64.66% | +104.21% | 117B | ||
+2.04% | +2.43% | +21.99% | +29.41% | 71.64B | ||
+2.08% | +2.14% | +22.07% | +12.62% | 63.7B | ||
+2.22% | +0.85% | -4.54% | -6.15% | 51.05B | ||
+0.48% | +0.42% | +2.61% | +0.18% | 49.69B | ||
Average | +0.83% | +2.03% | +131.63% | +172.10% | ||
Weighted average by Cap. | +0.57% | +2.18% | +272.98% | +341.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +71.38% | ||
2023 | +61.91% | ||
2022 | -39.84% | ||
2021 | +124.78% | ||
2020 | +66.99% | ||
2019 | +72.63% | ||
2018 | -9.79% | ||
2017 | +77.14% | ||
2016 | +32.68% | ||
2015 | +13.76% | ||
2014 | +18.61% | ||
2013 | +16.91% | ||
2012 | +6.24% | ||
2011 | -11.06% | ||
2010 | +45.95% | ||
2009 | +1,018.42% | ||
2008 | -75.00% | ||
2007 | -22.05% | ||
2006 | +31.76% |
- Stock Market
- Equities
- NVMI Stock
- NMR Stock
- Quotes Nova Ltd.