Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.25 CAD | -2.34% |
|
-3.10% | +40.45% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 1.23 $ | 1.25 $ | 1.28 $ | 1.25 $ |
Volume | 2 756 | 3 190 | 232 | 66 095 |
Change | -4.65% | +1.63% | +2.40% | -2.34% |
Opening | 1.21 | 1.28 | 1.28 | 1.22 |
High | 1.28 | 1.28 | 1.28 | 1.30 |
Low | 1.20 | 1.19 | 1.28 | 1.22 |
Performance
1 day | -2.34% | ||
1 week | -3.10% | ||
Current month | -3.10% | ||
1 month | +13.64% | ||
3 months | -30.94% | ||
6 months | +35.87% | ||
Current year | +40.45% | ||
1 year | +123.21% | ||
3 years | -57.04% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1.19](/images/extremecours_fleche.png)
![Extreme 1.04](/images/extremecours_fleche.png)
![Extreme 0.87](/images/extremecours_fleche.png)
![Extreme 0.395](/images/extremecours_fleche.png)
![Extreme 0.34](/images/extremecours_fleche.png)
![Extreme 0.34](/images/extremecours_fleche.png)
![Extreme 0.34](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Cannabis Product Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.34% | -3.10% | +40.45% | +123.21% | 56.94M | ||
-0.25% | -4.55% | +5.92% | +51.44% | 2.73B | ||
-1.83% | -1.43% | -17.69% | +18.34% | 1.23B | ||
-2.10% | -2.21% | +47.99% | +112.12% | 516M | ||
+1.67% | -1.61% | -16.82% | -21.12% | 391M | ||
-2.42% | -6.93% | +32.39% | +73.01% | 166M | ||
+0.71% | +3.68% | -1.81% | -31.82% | 95.18M | ||
+0.05% | +3.31% | -31.95% | -53.83% | 71.12M | ||
Average | -0.81% | -1.60% | +7.31% | +33.92% | ||
Weighted average by Cap. | -0.73% | -3.18% | +3.39% | +42.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 1.25 | 100 | 66,000 |
12:46:22 pm | 1.27 | 100 | 65,900 |
12:46:22 pm | 1.27 | 200 | 65,800 |
11:12:41 am | 1.27 | 100 | 65,600 |
11:12:41 am | 1.29 | 200 | 65,500 |
11:10:23 am | 1.3 | 500 | 65,300 |
11:10:23 am | 1.29 | 100 | 64,800 |
11:10:22 am | 1.28 | 100 | 64,700 |
11:10:22 am | 1.28 | 200 | 64,600 |
11:10:22 am | 1.28 | 2,400 | 64,400 |
Monthly variations
Annual change
2024 | +40.45% | ||
2023 | -28.23% | ||
2022 | -55.87% | ||
2021 | -7.26% |
- Stock Market
- Equities
- NOVC Stock
- Quotes Nova Cannabis Inc.