Stock NOUV NOUVEAU LIFE PHARMACEUTICALS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nouveau Life Pharmaceuticals, Inc.

Equities

NOUV

US66979K1034

Investment Holding Companies

Market Closed - OTC Markets
Other stock markets
 03:50:59 2024-07-08 pm EDT 		5-day change 1st Jan Change
0.0001 USD -50.00% Intraday chart for Nouveau Life Pharmaceuticals, Inc. -50.00% -66.67%
2020 Nouveau Life Pharmaceuticals, Inc. cancelled the acquisition of cannabis cultivation business from Puration, Inc.. CI
2019 Alternet Systems, Inc. and Nouveau Advance Hemp Vehicle Developments CI

Quotes 5-day view

Delayed Quote OTC Markets
Nouveau Life Pharmaceuticals, Inc.(NOUV) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-05 2024-07-08
Last 0.0002 $ 0.0002 $ 0.0002 $ 0.0001 $
Volume 3 506 555 312 999 4 140 610 1 555 555
Change 0.00% 0.00% 0.00% -50.00%
Opening 0.00 0.00 0.00 0.00
High 0.00 0.00 0.00 0.00
Low 0.00 0.00 0.00 0.00

Performance

1 day-50.00%
1 week-50.00%
1 month-50.00%
3 months-50.00%
6 months-66.67%
Current year-66.67%
1 year-50.00%
3 years-90.00%
5 years-75.00%
10 years-75.00%

Volumes

markets
Daily volume
1 555 555
Estimated daily volume
1 555 555
Avg. Volume 20 sessions
6 643 520
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
664.35
Record volume 1
2 134 617 000
Record volume 2
2 069 757 000
Record volume 3
1 724 857 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 332 192
Net sales ()
0
Free-Float
100 %
Free-Float capitalization (USD)
1 332 192
Average Daily Capital Traded
0.05%

Highs and lows

1 week
0.00
Extreme 0.0001
0.00
1 month
0.00
Extreme 0.0001
0.00
Current year
0.00
Extreme 0.0001
0.00
1 year
0.00
Extreme 0.0001
0.00
3 years
0.00
Extreme 0.0001
0.00
5 years
0.00
Extreme 0.0001
0.00
10 years
0.00
Extreme 0
0.01

Indicators

Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+100.00%
Price spread / (MMA20)
+100.00%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+100.00%
STIM
RSI 9 days
55.23
RSI 14 days
53.31

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
NOUVEAU LIFE PHARMACEUTICALS, INC. Stock Nouveau Life Pharmaceuticals, Inc.
-50.00%-50.00%-66.67%-50.00% 1.33M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+3.94%-8.34%+73.26%+122.78% 5.54B
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-1.67%0.00%+94.72%+96.67% 1.23B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%0.00%+2.57%+4.36% 986M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-1.42%-0.19%+30.58%+97.40% 866M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.09%+0.19%+2.30%+5.01% 668M
E7 GROUP Stock E7 Group
0.00%+0.90%+0.54% - 610M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%0.00%+10.28%+5.31% 536M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+2.49%+2.35%-8.42% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%0.00% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
+9,940.00%+9,940.00%+0.40%+0.40% 431M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-2.28%+4.94%-80.58% - 425M
Average+618.75%-3.77%+4.54%+29.44%
Weighted average by Cap.+301.90%-3.40%+40.63%+79.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c533f2f.5kOtJYOZW5tm2lryvtOgdXZ85JQrd5XHhhuPVEz8Rb0.ri_dXNPeDuMhgmun7oLtTBM-06BILv60vk3ubBO_KPS8CeZczahqyiisAw
DatePriceVolumeDaily volume
03:50:59 pm 0.0001 762,500 3,111,110
03:50:59 pm 0.0001 762,500 2,348,610
03:50:52 pm 0.0001 37,500 1,586,110
03:50:52 pm 0.0001 37,500 1,548,610
01:05:31 pm 0.0002 5,555 1,511,110
01:05:31 pm 0.0002 5,555 1,505,555
12:45:49 pm 0.0001 478,500 1,500,000
12:45:49 pm 0.0001 478,500 1,021,500
12:45:47 pm 0.0001 271,500 543,000

Chart Nouveau Life Pharmaceuticals, Inc.

Chart Nouveau Life Pharmaceuticals, Inc.
More charts

Monthly variations

Annual change

2024-66.67%
2023+20.00%
2022-83.33%
2021+650.00%
2020-33.33%
2019-78.57%
2018+600.00%
2017-38.08%
2016+7.67%
2015-25.00%
2014+33.33%
2013-85.00%
2012-91.94%
2011+396.00%
2010-52.38%
2009-79.00%
2008-76.74%
2007-43.42%
2006+52.00%
2005+47.06%
2004-15.00%
2003-60.00%
1999-27.27%
1998+120.00%
  1. Stock Market
  2. Equities
  3. NOUV Stock
  4. Quotes Nouveau Life Pharmaceuticals, Inc.