NOUSBO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,492 KRW | -0.80% |
|
-2.29% | -7.79% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 1536 ₩ | 1524 ₩ | 1519 ₩ | 1504 ₩ | 1492 ₩ |
| Volume | 85 180 | 33 284 | 80 596 | 27 558 | 39 631 |
| Change | +0.59% | -0.78% | -0.33% | -0.99% | -0.80% |
| Opening | 1,527.00 | 1,537.00 | 1,510.00 | 1,519.00 | 1,504.00 |
| High | 1,536.00 | 1,537.00 | 1,521.00 | 1,519.00 | 1,505.00 |
| Low | 1,473.00 | 1,510.00 | 1,500.00 | 1,500.00 | 1,481.00 |
Performance
| 1 day | -0.80% | ||
| 1 week | -2.29% | ||
| Current month | +2.47% | ||
| 1 month | +1.36% | ||
| 3 months | -7.90% | ||
| 6 months | -9.96% | ||
| Current year | -7.79% | ||
| 1 year | -37.57% |
Volumes
marketsDaily volume
39 631
Avg. Volume 20 sessions
62 753
Avg. Volume 20 sessions KRW
93 627 476.00
Avg. Volume 20 sessions USD
68 160.80
Record volume 1
94 314 830
Record volume 2
81 872 790
Record volume 3
63 833 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
49 596 089 286
Capitalization (USD)
36 105 953
Net sales (KRW)
82 156 943 240
Net sales (USD)
59 810 255
Free-Float
39.72 %
Free-Float capitalization (KRW)
19 984 969 805
Free-Float capitalization (USD)
14 549 058
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 473.00
1 537.00
1 month
1 362.001 537.00
Current year
1 362.002 245.00
1 year
1 362.003 390.00
3 years
1 255.004 750.00
5 years
1 255.004 750.00
10 years
1 255.004 750.00
Indicators
Moving average 5 days
1 515.00
Moving average 20 days
1 470.35
Moving average 50 days
1 498.96
Moving average 100 days
1 572.62
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
+5.40%
STIM
RSI 9 days
50.80
RSI 14 days
50.82
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -2.29% | -7.79% | -37.57% | 36.11M | ||
| +0.53% | -1.72% | -17.51% | -12.98% | 14.47B | ||
| +0.41% | +0.71% | -11.14% | -2.19% | 12.86B | ||
| -1.17% | -4.57% | +0.82% | -15.94% | 12.03B | ||
| +1.07% | +4.45% | -20.54% | -20.88% | 9.03B | ||
| +1.85% | +0.68% | -17.80% | -24.16% | 6.93B | ||
| -0.07% | +0.58% | +27.99% | +67.00% | 5.65B | ||
| +1.69% | +3.00% | -19.19% | -26.38% | 5.33B | ||
| +1.72% | -2.45% | +35.23% | +86.36% | 2.38B | ||
| +0.25% | +3.65% | +7.29% | +10.59% | 2.16B | ||
| -2.95% | -1.31% | -39.86% | -36.58% | 2.06B | ||
| +0.95% | -1.70% | -5.77% | +3.75% | 1.91B | ||
| +9.96% | +21.77% | +9.10% | -42.38% | 1.55B | ||
| +2.63% | +11.97% | +43.17% | +98.14% | 1.47B | ||
| -0.01% | -3.94% | -8.87% | +13.53% | 1.21B | ||
| +0.30% | +4.07% | +4.95% | +50.74% | 1.21B | ||
| Average | +1.02% | +1.12% | -1.25% | +6.94% | ||
| Weighted average by Cap. | +0.62% | +0.39% | -6.98% | -2.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A332290 Stock
- Quotes Nousbo Co., Ltd.
