NOTE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 664 JPY | -0.45% |
|
-4.73% | +14.68% |
| Jan. 29 | Note Inc. Provides Earnings Guidance for the Full Fiscal Year Ending November 30, 2024 | CI |
| 2023 | Note Inc. Provides Earnings Guidance for the Year Ending November 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 696 ¥ | 696 ¥ | 667 ¥ | 664 ¥ |
| Volume | 145 800 | 168 700 | 451 000 | 254 300 |
| Change | -1.56% | 0.00% | -4.17% | -0.45% |
| Opening | 718.00 | 695.00 | 701.00 | 657.00 |
| High | 720.00 | 696.00 | 710.00 | 679.00 |
| Low | 688.00 | 678.00 | 656.00 | 638.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | -4.73% | ||
| Current month | -6.08% | ||
| 1 month | +13.70% | ||
| 3 months | +14.09% | ||
| 6 months | +16.90% | ||
| Current year | +14.68% | ||
| 1 year | +40.08% |
Volumes
marketsDaily volume
254 300
Estimated daily volume
254 300
Avg. Volume 20 sessions
157 820
Daily volume ratio
1.61
Avg. Volume 20 sessions JPY
104 792 480.00
Avg. Volume 20 sessions USD
663 860.36
Record volume 1
24 828 000
Record volume 2
16 509 900
Record volume 3
15 614 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
10 201 428 098
Capitalization (USD)
64 626 047
Net sales (JPY)
2 777 000 000
Net sales (USD)
17 592 295
Number of employees
163
Sales / Employee (JPY)
17 036 810
Sales / Employee (USD)
107 928
Free-Float
47.47 %
Free-Float capitalization (JPY)
4 842 813 709
Free-Float capitalization (USD)
30 679 225
Average Daily Capital Traded
1.03%
Highs and lows
1 week
638.00
720.00
1 month
625.00738.00
Current year
495.00738.00
1 year
440.00738.00
3 years
401.00927.00
5 years
401.00927.00
10 years
401.00927.00
Indicators
Moving average 5 days
686.00
Moving average 20 days
677.85
Moving average 50 days
619.98
Moving average 100 days
583.52
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
-6.63%
Price spread / (MMA100)
-12.12%
STIM
RSI 9 days
43.76
RSI 14 days
51.95
Sector Comparison - Content & Site Management Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -4.73% | +14.68% | +40.08% | 64.63M | ||
| +2.00% | +0.49% | +85.15% | +239.42% | 1.04B | ||
| -1.03% | -0.26% | +96.83% | +45.50% | 236M | ||
| +8.25% | +20.54% | +88.98% | +39.38% | 117M | ||
| +0.53% | +0.27% | -0.27% | -32.37% | 59.22M | ||
| +0.48% | -1.86% | -38.01% | -41.92% | 51.81M | ||
| Average | +1.63% | +2.41% | +41.23% | +48.35% | ||
| Weighted average by Cap. | +1.80% | +1.57% | +76.98% | +167.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cc3173.Zu3QNGXgU5cUhrGaGtYJSts1zIposSfZ8rfplU9WrtI.ILqmBVymHf9MxICqbO5vIoEGtNoK_BWdy4OzzHw0nP8N2KNMUpIQ_CHpxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 664 | 1,300 | 254,300 |
| 01:59:01 am | 664 | 100 | 253,000 |
| 01:58:55 am | 664 | 100 | 252,900 |
| 01:58:38 am | 665 | 100 | 252,800 |
| 01:58:32 am | 663 | 200 | 252,700 |
| 01:55:06 am | 664 | 300 | 252,500 |
| 01:54:59 am | 664 | 200 | 252,200 |
| 01:54:15 am | 663 | 100 | 252,000 |
| 01:52:28 am | 663 | 100 | 251,900 |
| 01:52:18 am | 662 | 100 | 251,800 |
Monthly variations
Annual change
| 2024 | +14.68% | ||
| 2023 | +39.52% | ||
| 2022 | -5.47% |
- Stock Market
- Equities
- 5243 Stock
- Quotes note inc.
