NOSIUM AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.018 SEK | -5.26% |
|
+12.50% | -90.27% |
| May. 28 | Nosium AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 22 | Nosium AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 0.017 kr | 0.017 kr | 0.018 kr | 0.019 kr | 0.018 kr |
| Volume | 2 104 904 | 94 187 | 6 752 932 | 1 321 800 | 2 301 280 |
| Change | +6.25% | 0.00% | +5.88% | +5.56% | -5.26% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -5.26% | ||
| 1 week | +12.50% | ||
| 1 month | +12.50% | ||
| 3 months | -30.77% | ||
| 6 months | -88.08% | ||
| Current year | -90.27% | ||
| 1 year | -96.09% | ||
| 3 years | -98.11% | ||
| 5 years | -95.56% |
Volumes
marketsDaily volume
2 301 280
Avg. Volume 20 sessions
1 731 325
Avg. Volume 20 sessions SEK
31 163.85
Avg. Volume 20 sessions USD
2 940.06
Record volume 1
13 337 034
Record volume 2
10 878 527
Record volume 3
10 855 293
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (SEK)
1 248 352
Capitalization (USD)
117 772
Net sales (SEK)
18 779 371
Net sales (USD)
1 771 683
Number of employees
10
Sales / Employee (SEK)
1 877 937
Sales / Employee (USD)
177 168
Free-Float
8.92 %
Free-Float capitalization (SEK)
383 137
Free-Float capitalization (USD)
36 146
Average Daily Capital Traded
2.5%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.010.18
1 year
0.010.49
3 years
0.011.17
5 years
0.012.25
10 years
0.012.25
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
50.68
RSI 14 days
50.04
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.26% | +12.50% | -90.27% | -96.09% | 118K | ||
| -1.27% | +0.27% | -10.98% | -3.09% | 237B | ||
| -0.47% | +0.57% | +15.86% | +29.48% | 19.88B | ||
| -0.21% | -0.86% | - | - | 19.32B | ||
| -3.56% | -3.04% | +6.35% | -27.56% | 11.87B | ||
| -2.01% | +2.71% | -17.63% | -16.28% | 8.83B | ||
| -2.97% | -0.79% | +3.59% | +42.10% | 6.69B | ||
| -2.75% | +3.05% | +5.22% | -7.44% | 5.69B | ||
| -3.41% | +8.30% | -13.19% | -6.44% | 4B | ||
| +0.19% | +0.50% | -5.39% | +1.72% | 4.06B | ||
| -3.27% | -0.73% | -3.55% | -25.00% | 3.81B | ||
| -0.91% | -1.42% | -16.52% | -33.95% | 3.2B | ||
| -1.82% | +5.76% | -32.10% | -49.35% | 2.68B | ||
| +2.28% | +6.61% | -7.41% | - | 2.45B | ||
| -4.65% | -2.84% | +57.69% | +62.06% | 2.19B | ||
| -0.35% | -0.06% | +14.32% | +6.27% | 2.08B | ||
| Average | -1.90% | +2.35% | -6.27% | -8.83% | ||
| Weighted average by Cap. | -1.34% | +0.56% | -7.65% | -1.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -90.27% | ||
| 2023 | -77.98% | ||
| 2022 | -20.00% | ||
| 2021 | +0.96% | ||
| 2020 | -21.80% | ||
| 2019 | +104.62% | ||
| 2018 | -59.38% |
- Stock Market
- Equities
- NOSIUM B Stock
- Quotes Nosium AB
