NOSA PLUGS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.675 SEK | +1.50% |
|
-4.26% | -14.88% |
| May. 10 | Nosa Plugs AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 10 | Nosa Plugs AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.67 kr | 0.67 kr | 0.665 kr | 0.675 kr |
| Volume | 475 313 | 415 145 | 91 397 | 194 858 |
| Change | -2.90% | 0.00% | -0.75% | +1.50% |
| Opening | 0.69 | 0.69 | 0.70 | 0.63 |
| High | 0.71 | 0.70 | 0.70 | 0.70 |
| Low | 0.65 | 0.65 | 0.64 | 0.63 |
Performance
| 1 day | +1.50% | ||
| 1 week | -4.26% | ||
| Current month | -0.74% | ||
| 1 month | +14.41% | ||
| 3 months | +50.50% | ||
| 6 months | -11.65% | ||
| Current year | -14.88% | ||
| 1 year | +15.19% |
Volumes
marketsDaily volume
194 858
Estimated daily volume
194 858
Avg. Volume 20 sessions
667 351
Daily volume ratio
0.29
Avg. Volume 20 sessions SEK
450 461.93
Avg. Volume 20 sessions USD
42 797.04
Record volume 1
3 012 419
Record volume 2
2 558 885
Record volume 3
2 366 390
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
141 790 310
Capitalization (USD)
13 471 072
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
5
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
60.97 %
Free-Float capitalization (SEK)
86 456 060
Free-Float capitalization (USD)
8 213 931
Average Daily Capital Traded
0.32%
Highs and lows
1 week
0.63
0.74
1 month
0.460.79
Current year
0.320.85
1 year
0.321.20
3 years
0.321.20
5 years
0.321.20
10 years
0.321.20
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.66
Moving average 50 days
0.60
Moving average 100 days
0.57
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-10.79%
Price spread / (MMA100)
-16.19%
STIM
RSI 9 days
51.02
RSI 14 days
54.10
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | -4.26% | -14.88% | +15.19% | 13.47M | ||
| -1.16% | -1.22% | -4.43% | +19.76% | 26.66B | ||
| +6.53% | -6.25% | -5.06% | +16.10% | 18.16B | ||
| +2.24% | +5.88% | +123.81% | +117.76% | 2.56B | ||
| -2.61% | -3.07% | -7.23% | -27.92% | 2.22B | ||
| -1.46% | -1.17% | -31.78% | -44.30% | 1.63B | ||
| 0.00% | +3.29% | +2.45% | -0.20% | 1.3B | ||
| +2.54% | +11.93% | -1.44% | -36.69% | 1.27B | ||
| -0.51% | -0.46% | -24.87% | -40.52% | 1.16B | ||
| +0.78% | +2.99% | +17.43% | -10.09% | 1.14B | ||
| -3.65% | -7.52% | -18.09% | -48.57% | 1.04B | ||
| +0.22% | -6.14% | +21.50% | -18.39% | 846M | ||
| +2.26% | -10.33% | -72.73% | - | 840M | ||
| -0.12% | -1.31% | +5.83% | +36.15% | 831M | ||
| -0.54% | -.--% | -0.16% | +1.09% | 771M | ||
| +0.32% | +2.20% | +17.22% | +27.84% | 659M | ||
| Average | +0.40% | -0.69% | +0.47% | +0.48% | ||
| Weighted average by Cap. | +1.42% | -2.06% | -0.24% | +14.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c265eb194ecde2542a11f610d64.-v3JPgj-u0IDkE3wyFISA6180C_j90PAGjuqAp_avfA.n8uTcz7TgylqwhKzriRQdeI4nmiTnBaOdF2TS8-S9siPxI9vPM-OBUDiDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:06 am | 0.675 | 977 | 194,858 |
| 10:24:05 am | 0.675 | 200 | 193,881 |
| 10:01:03 am | 0.68 | 25 | 193,681 |
| 09:49:39 am | 0.655 | 19,473 | 193,656 |
| 09:16:06 am | 0.67 | 15,875 | 174,183 |
| 09:11:47 am | 0.675 | 370 | 158,308 |
| 09:10:14 am | 0.67 | 5,741 | 157,938 |
| 09:10:14 am | 0.67 | 2,528 | 152,197 |
| 09:08:56 am | 0.67 | 25 | 149,669 |
| 08:55:38 am | 0.66 | 48 | 149,644 |
Monthly variations
Annual change
| 2024 | -14.88% | ||
| 2023 | +20.52% |
- Stock Market
- Equities
- NOSA Stock
- Quotes Nosa Plugs AB
