NORTHWEST BIOTHERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3928 USD | -2.53% |
|
-5.80% | -43.97% |
| Jun. 29 | Transcript : Northwest Biotherapeutics, Inc. - Shareholder/Analyst Call | |
| May. 10 | Northwest Biotherapeutics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|
| Last | 0.43 $ | 0.40805 $ | 0.403 $ | 0.3928 $ |
| Volume | 878 883 | 1 855 076 | 2 262 922 | 3 126 918 |
| Change | +3.12% | -5.10% | -1.24% | -2.53% |
| Opening | 0.43 | 0.43 | 0.41 | 0.41 |
| High | 0.43 | 0.43 | 0.42 | 0.42 |
| Low | 0.41 | 0.41 | 0.40 | 0.39 |
Performance
| 1 day | -2.53% | ||
| 1 week | -5.80% | ||
| Current month | -7.97% | ||
| 1 month | -14.61% | ||
| 3 months | -24.16% | ||
| 6 months | -39.74% | ||
| Current year | -43.97% | ||
| 1 year | -29.98% | ||
| 3 years | -72.34% | ||
| 5 years | +56.99% | ||
| 10 years | -93.90% |
Volumes
marketsDaily volume
3 126 918
Estimated daily volume
3 126 918
Avg. Volume 20 sessions
1 743 877
Daily volume ratio
1.79
Avg. Volume 20 sessions USD
684 994.89
Record volume 1
77 103 370
Record volume 2
42 189 200
Record volume 3
24 146 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
483 019 199
Net sales (USD)
1 932 000
Free-Float
90.84 %
Free-Float capitalization (USD)
432 076 068
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.39
0.43
1 month
0.390.50
Current year
0.390.73
1 year
0.391.09
3 years
0.392.05
5 years
0.142.51
10 years
0.1412.55
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.44
Moving average 50 days
0.45
Moving average 100 days
0.49
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+11.41%
Price spread / (MMA50)
+15.78%
Price spread / (MMA100)
+25.00%
STIM
RSI 9 days
34.60
RSI 14 days
37.87
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.53% | -5.80% | -43.97% | -29.98% | 483M | ||
| +1.16% | +4.54% | +20.82% | +42.72% | 127B | ||
| +1.62% | +4.59% | +21.96% | +52.29% | 116B | ||
| -1.65% | +4.65% | +23.20% | +21.16% | 27.69B | ||
| +0.98% | +1.80% | -22.97% | -24.32% | 19.62B | ||
| +1.25% | +2.82% | -17.08% | -30.17% | 16.26B | ||
| +1.04% | -1.31% | -19.03% | -24.15% | 15.49B | ||
| +2.67% | +6.43% | +11.66% | +53.96% | 14.81B | ||
| +0.75% | -3.00% | -48.41% | -40.97% | 14.39B | ||
| -0.67% | -2.52% | +54.78% | +36.30% | 14.11B | ||
| +4.03% | +17.90% | +135.88% | +258.33% | 11.79B | ||
| -3.04% | -1.49% | +147.72% | +302.66% | 9.78B | ||
| +0.06% | +6.19% | +28.95% | +70.09% | 8.81B | ||
| +1.31% | +3.07% | -21.36% | -33.40% | 8.63B | ||
| +0.65% | +2.36% | +9.04% | +54.49% | 7.88B | ||
| +0.99% | +1.56% | -3.47% | +33.80% | 7.46B | ||
| Average | +0.54% | +3.36% | +17.36% | +46.42% | ||
| Weighted average by Cap. | +1.01% | +4.22% | +19.51% | +43.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8de20fea7eac9cdaed0e1925019e39b0.3zt6mu1G174Sd4U8UDMRXGW3BTJ2E9VSt8qswK8WTdM.i1pO470Ujc5UGahoGGB3MFWHUHgufLMN_6ndn55FC4quYU3OoD-ti0c83A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:31 pm | 0.3928 | 2,500 | 6,250,952 |
| 03:59:31 pm | 0.3928 | 2,500 | 6,248,452 |
| 03:59:27 pm | 0.394 | 2,000 | 6,245,952 |
| 03:59:27 pm | 0.394 | 2,000 | 6,243,952 |
| 03:58:20 pm | 0.3925 | 500 | 6,241,952 |
| 03:58:20 pm | 0.3925 | 500 | 6,241,452 |
| 03:57:51 pm | 0.391 | 5,535 | 6,240,952 |
| 03:57:51 pm | 0.391 | 5,535 | 6,235,417 |
| 03:57:51 pm | 0.3911 | 6,000 | 6,229,882 |
| 03:57:51 pm | 0.3911 | 6,000 | 6,223,882 |
Monthly variations
Annual change
| 2024 | -43.97% | ||
| 2023 | -10.64% | ||
| 2022 | +12.07% | ||
| 2021 | -54.10% | ||
| 2020 | +609.63% | ||
| 2019 | +4.57% | ||
| 2018 | -12.64% | ||
| 2017 | -32.42% | ||
| 2016 | -89.12% | ||
| 2015 | -40.19% | ||
| 2014 | +41.91% | ||
| 2013 | +20.85% | ||
| 2012 | -46.14% | ||
| 2011 | -53.59% | ||
| 2010 | -1.27% | ||
| 2009 | +146.88% | ||
| 2008 | -87.40% | ||
| 2007 | +156.54% | ||
| 2006 | -34.00% | ||
| 2005 | +156.41% | ||
| 2004 | -82.27% | ||
| 2003 | +37.50% | ||
| 2002 | -96.80% | ||
| 2001 | -5.84% |
- Stock Market
- Equities
- NWBO Stock
- Quotes Northwest Biotherapeutics, Inc.
