NORTHSTAR GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | 0.00% |
|
0.00% | -11.11% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 0.04 $ | 0.045 $ | 0.04 $ | 0.04 $ |
| Volume | 5 000 | 31 500 | 15 000 | 30 500 |
| Change | +∞% | +12.50% | -11.11% | 0.00% |
| Opening | 0.04 | 0.05 | 0.04 | 0.04 |
| High | 0.04 | 0.05 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 month | -11.11% | ||
| 6 months | -11.11% | ||
| Current year | -11.11% | ||
| 1 year | -11.11% | ||
| 3 years | -85.45% |
Volumes
marketsDaily volume
30 500
Estimated daily volume
30 500
Avg. Volume 20 sessions
44 675
Daily volume ratio
0.68
Avg. Volume 20 sessions CAD
1 787.00
Avg. Volume 20 sessions USD
1 309.92
Record volume 1
2 093 100
Record volume 2
2 013 950
Record volume 3
1 970 253
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 916 018
Capitalization (USD)
2 916 018
Net sales ()
0
Free-Float
90.02 %
Free-Float capitalization (CAD)
2 624 876
Free-Float capitalization (USD)
2 624 876
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.030.05
1 year
0.030.07
3 years
0.030.28
5 years
0.030.55
10 years
0.030.55
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+3.25%
Price spread / (MMA20)
+5.75%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
+3.25%
STIM
RSI 9 days
46.33
RSI 14 days
48.66
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -11.11% | -11.11% | 2.92M | ||
| -0.85% | +5.95% | +6.62% | +4.47% | 50.78B | ||
| +0.19% | +7.52% | +27.49% | +44.51% | 34.91B | ||
| -0.25% | +3.94% | -0.92% | +9.26% | 30.54B | ||
| +0.70% | +6.76% | +17.15% | +38.71% | 25.49B | ||
| -1.94% | +12.58% | +51.26% | - | 11.8B | ||
| +1.47% | +2.81% | +46.01% | +91.97% | 10.56B | ||
| +1.33% | +1.17% | -4.91% | +4.26% | 9.92B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.05B | ||
| +0.11% | +4.90% | +8.42% | +12.93% | 8.62B | ||
| +1.02% | +6.34% | +28.06% | +48.18% | 6.68B | ||
| +1.63% | +13.83% | +54.27% | +46.29% | 6.42B | ||
| +0.22% | +5.57% | +29.91% | +39.04% | 4.13B | ||
| +5.29% | +8.41% | +32.47% | +35.25% | 3.85B | ||
| +0.26% | +3.81% | -9.07% | -17.89% | 3.65B | ||
| +1.53% | +8.51% | +27.50% | +65.89% | 3.28B | ||
| Average | +0.78% | +5.84% | +18.95% | +27.45% | ||
| Weighted average by Cap. | +0.19% | +6.14% | +16.66% | +25.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8fecb21f5fa375f4720f91998c079ba.Hz8JNFEs5T4zviVJgnNNFNfhJBGPLBsgDuPf8E7v670.Ln07UiAapEgK_0MezCkScoKzRlb2aW1XWdOvnSWhmIwvaFEDJmi_Z3j4HQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:16:48 pm | 0.04 | 7,000 | 30,000 |
| 11:27:07 am | 0.04 | 12,000 | 23,000 |
| 10:01:19 am | 0.04 | 1,000 | 11,000 |
| 09:53:01 am | 0.04 | 9,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -47.06% | ||
| 2022 | -50.00% | ||
| 2021 | -39.29% | ||
| 2020 | -6.67% |
- Stock Market
- Equities
- NSG Stock
- Quotes Northstar Gold Corp.
