NORTHSTAR CLEAN TECHNOLOGIES INC. Quotes Northstar Clean Technologies Inc. OTC Markets
Equities
ROOOF
CA66706T1049
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1499 USD | -6.34% |
|
-11.66% | +59.48% |
| Jun. 27 | Northstar Clean Technologies Inc. Appoints Patrick Chiu to Board of Directors | CI |
| Jun. 27 | Northstar Clean Technologies Inc. announced that it has received CAD 2.25 million in funding | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-08 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 0.16964 $ | 0.16 $ | 0 $ | 0.149852 $ |
| Volume | 10 100 | 6 000 | 500 | 2 000 |
| Change | +∞% | -5.68% | -100.00% | +∞% |
| Opening | 0.17 | 0.16 | 0.00 | 0.15 |
| High | 0.17 | 0.16 | 0.00 | 0.15 |
| Low | 0.17 | 0.16 | 0.00 | 0.15 |
Performance
| 1 week | -11.66% | ||
| Current month | -11.59% | ||
| 1 month | -21.14% | ||
| 3 months | +24.88% | ||
| 6 months | +40.18% | ||
| Current year | +59.48% | ||
| 1 year | +10.92% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 048 989
Free-Float
90.3 %
Free-Float capitalization (USD)
16 298 112
Average Daily Capital Traded
0%
Highs and lows
1 week
0.15
0.16
1 month
0.140.19
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.16
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
+5.17%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
-0.37%
RSI 9 days
32.96
RSI 14 days
35.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
451cb037327.ijrQz91AvCdcOdHl9z3U28z0FK045CFhWv0ljdqwzrY.wnCCkI4O31NvVaCThlaDlaaCYMsKoEMMNIRQ6q_l-cbNCZ-9rTLTaQV-sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:20:34 am | 0.1499 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | +59.48% | ||
| 2023 | -15.72% | ||
| 2022 | -60.75% |
- Stock Market
- Equities
- ROOF Stock
- ROOOF Stock
- Quotes Northstar Clean Technologies Inc.
