NORTHKING INFORMATION TECHNOLOGY CO., LTD. Quotes Northking Information Technology Co., Ltd.
Equities
002987
CNE100003SV7
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.3 CNY | -3.56% |
|
-5.07% | -22.39% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 10.64 ¥ | 10.53 ¥ | 10.47 ¥ | 10.68 ¥ | 10.3 ¥ |
| Volume | 5 685 838 | 7 013 737 | 6 342 349 | 8 463 661 | 7 199 103 |
| Change | -1.94% | -1.03% | -0.57% | +2.01% | -3.56% |
| Opening | 10.85 | 10.56 | 10.47 | 10.47 | 10.65 |
| High | 10.99 | 10.82 | 10.61 | 10.87 | 10.68 |
| Low | 10.61 | 10.48 | 10.21 | 10.46 | 10.27 |
Performance
| 1 day | -3.56% | ||
| 1 week | -5.07% | ||
| Current month | -2.18% | ||
| 1 month | -6.53% | ||
| 3 months | -5.94% | ||
| 6 months | -20.90% | ||
| Current year | -22.39% | ||
| 1 year | -34.87% | ||
| 3 years | -10.10% |
Volumes
marketsDaily volume
7 199 103
Avg. Volume 20 sessions
7 496 014
Avg. Volume 20 sessions CNY
77 208 944.20
Avg. Volume 20 sessions USD
10 621 402.83
Record volume 1
102 314 980
Record volume 2
84 267 394
Record volume 3
80 842 432
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
6 364 610 452
Capitalization (USD)
875 560 366
Net sales (CNY)
4 242 011 130
Net sales (USD)
583 560 745
Number of employees
30 626
Sales / Employee (CNY)
138 510
Sales / Employee (USD)
19 054
Free-Float
37.4 %
Free-Float capitalization (CNY)
2 382 354 936
Free-Float capitalization (USD)
327 733 421
Average Daily Capital Traded
1.21%
Highs and lows
1 week
10.21
10.87
1 month
10.1211.45
Current year
8.2613.39
1 year
8.2616.01
3 years
7.6718.97
5 years
7.6721.86
10 years
7.6721.86
Indicators
Moving average 5 days
10.52
Moving average 20 days
10.77
Moving average 50 days
11.36
Moving average 100 days
11.14
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+4.56%
Price spread / (MMA50)
+10.29%
Price spread / (MMA100)
+8.16%
STIM
RSI 9 days
38.05
RSI 14 days
40.03
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.56% | -5.07% | -22.39% | -34.87% | 876M | ||
| +0.34% | +1.27% | +14.41% | +22.82% | 38.99B | ||
| +0.46% | +1.08% | +2.70% | +3.74% | 15.52B | ||
| +0.33% | +5.99% | -9.41% | +25.82% | 8.6B | ||
| +0.88% | +3.37% | +10.68% | +14.34% | 7.49B | ||
| 0.00% | +1.01% | +16.82% | +28.90% | 5.62B | ||
| +0.27% | -1.60% | -50.34% | +114.99% | 4.04B | ||
| -0.11% | +1.27% | +22.40% | +39.65% | 3.18B | ||
| +1.10% | +0.90% | +4.04% | +25.89% | 2.26B | ||
| -1.07% | -4.15% | -25.12% | -33.72% | 2.04B | ||
| -1.69% | -8.19% | -22.03% | -34.43% | 1.89B | ||
| -3.66% | +1.48% | -13.01% | -44.36% | 1.06B | ||
| +2.05% | -0.44% | +10.59% | +23.69% | 1.07B | ||
| -1.80% | -0.20% | -42.22% | -56.48% | 971M | ||
| 0.00% | -4.71% | +8.48% | +10.45% | 935M | ||
| -1.93% | -0.49% | -19.02% | -27.07% | 844M | ||
| Average | -0.52% | +0.44% | -7.09% | +4.96% | ||
| Weighted average by Cap. | +0.20% | +1.59% | +4.30% | +19.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.39% | ||
| 2023 | -2.17% | ||
| 2022 | +18.48% | ||
| 2021 | -7.86% | ||
| 2020 | +43.88% |
- Stock Market
- Equities
- 002987 Stock
- Quotes Northking Information Technology Co., Ltd.
