NORTHISLE COPPER AND GOLD INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.365 CAD | +4.29% |
|
+1.39% | -8.75% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 0.355 $ | 0.355 $ | 0.35 $ | 0.365 $ |
| Volume | 5 000 | 43 000 | 151 563 | 150 608 |
| Change | -4.05% | 0.00% | -1.41% | +4.29% |
| Opening | 0.36 | 0.36 | 0.38 | 0.36 |
| High | 0.36 | 0.36 | 0.38 | 0.37 |
| Low | 0.36 | 0.35 | 0.35 | 0.36 |
Performance
| 1 day | +4.29% | ||
| 1 week | +1.39% | ||
| Current month | +1.39% | ||
| 1 month | -3.95% | ||
| 3 months | -37.07% | ||
| 6 months | +4.29% | ||
| Current year | -8.75% | ||
| 1 year | +151.72% | ||
| 3 years | +35.19% | ||
| 5 years | +563.64% | ||
| 10 years | +812.50% |
Volumes
marketsDaily volume
150 608
Estimated daily volume
150 608
Avg. Volume 20 sessions
151 596
Daily volume ratio
0.99
Avg. Volume 20 sessions CAD
55 332.54
Avg. Volume 20 sessions USD
40 610.76
Record volume 1
7 761 750
Record volume 2
7 324 339
Record volume 3
5 398 791
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
86 677 682
Capitalization (USD)
63 616 218
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
85.85 %
Free-Float capitalization (CAD)
73 159 800
Free-Float capitalization (USD)
53 694 904
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.35
0.38
1 month
0.310.38
Current year
0.310.65
1 year
0.150.65
3 years
0.130.65
5 years
0.000.65
10 years
0.000.65
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.35
Moving average 50 days
0.41
Moving average 100 days
0.44
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
+12.99%
Price spread / (MMA100)
+19.64%
STIM
RSI 9 days
41.94
RSI 14 days
40.54
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.29% | +1.39% | -8.75% | +151.72% | 63.62M | ||
| -1.30% | -1.10% | -14.36% | +1.05% | 149B | ||
| -0.18% | -2.21% | -10.80% | +7.04% | 114B | ||
| +0.55% | +0.45% | +1.49% | +10.63% | 73.95B | ||
| +1.41% | +8.35% | +16.39% | +31.66% | 47.51B | ||
| +0.47% | +2.39% | -11.84% | -1.95% | 41.91B | ||
| +1.20% | -0.72% | +22.20% | +9.75% | 36.89B | ||
| -1.96% | -1.90% | +107.63% | +101.42% | 34.08B | ||
| -1.07% | -0.75% | +17.55% | +20.48% | 25.01B | ||
| -1.92% | -1.55% | +76.64% | +61.81% | 20.68B | ||
| +2.43% | +7.04% | +47.86% | +54.10% | 18.5B | ||
| +0.32% | +6.02% | +46.31% | +47.67% | 9.03B | ||
| -1.47% | +0.29% | -20.73% | -16.98% | 7.41B | ||
| +0.33% | +7.35% | +20.67% | +50.21% | 6.91B | ||
| -2.33% | -2.00% | -25.57% | -40.24% | 6.09B | ||
| +3.37% | +5.66% | +2.04% | +0.55% | 5.51B | ||
| Average | +0.24% | +3.00% | +16.67% | +30.56% | ||
| Weighted average by Cap. | -0.24% | +1.81% | +7.85% | +17.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.75% | ||
| 2023 | +150.00% | ||
| 2022 | -61.90% | ||
| 2021 | +50.00% | ||
| 2020 | +366.67% | ||
| 2019 | -36.84% | ||
| 2018 | -5.00% | ||
| 2017 | -39.39% | ||
| 2016 | +1,000.00% | ||
| 2015 | -57.14% | ||
| 2014 | +16.67% | ||
| 2013 | -75.00% | ||
| 2012 | -52.94% | ||
| 2011 | +15.91% |
- Stock Market
- Equities
- NCX Stock
- Quotes NorthIsle Copper and Gold Inc.
