NORTHERN URANIUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0075 CAD | -25.00% |
|
+50.00% | -25.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-09 | 2024-07-10 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 0.005 $ | 0.01 $ | 0.01 $ | 0.0075 $ |
| Volume | 1 243 | 87 366 | 1 000 | 1 000 |
| Change | 0.00% | +100.00% | 0.00% | -25.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -25.00% | ||
| 1 week | +50.00% | ||
| Current month | -25.00% | ||
| 1 month | +50.00% | ||
| 3 months | -25.00% | ||
| 6 months | -50.00% | ||
| Current year | -25.00% | ||
| 1 year | -25.00% | ||
| 3 years | -50.00% | ||
| 5 years | +50.00% | ||
| 10 years | -93.18% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
13 539
Daily volume ratio
0.07
Avg. Volume 20 sessions CAD
101.54
Avg. Volume 20 sessions USD
74.23
Record volume 1
11 272 340
Record volume 2
8 224 304
Record volume 3
7 772 012
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 188 278
Capitalization (USD)
1 188 278
Net sales ()
0
Free-Float
88.79 %
Free-Float capitalization (CAD)
1 055 077
Free-Float capitalization (USD)
1 055 077
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.02
3 years
0.010.09
5 years
0.010.09
10 years
0.010.13
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+10.67%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
+18.67%
Price spread / (MMA100)
+45.33%
RSI 9 days
54.73
RSI 14 days
52.60
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -25.00% | +50.00% | -25.00% | -25.00% | 1.19M | ||
| -0.14% | -1.23% | +3.40% | +49.36% | 10.48B | ||
| -1.22% | +3.63% | +4.64% | +59.80% | 4.06B | ||
| -1.59% | +3.90% | +37.87% | +72.99% | 2.8B | ||
| -2.36% | +3.94% | +25.00% | +76.83% | 1.94B | ||
| +0.57% | +6.14% | -7.16% | +7.17% | 1.05B | ||
| -2.06% | +2.15% | +30.73% | +97.92% | 956M | ||
| -2.27% | +1.57% | +19.44% | +122.41% | 826M | ||
| 0.00% | +7.33% | +15.16% | +93.55% | 810M | ||
| -5.26% | -5.26% | -2.70% | +5.88% | 570M | ||
| -4.18% | +1.83% | +5.69% | +49.43% | 532M | ||
| -0.99% | +5.82% | -0.99% | +52.67% | 429M | ||
| -1.56% | +1.61% | +17.10% | +95.65% | 381M | ||
| -8.70% | +5.00% | 0.00% | -41.67% | 248M | ||
| 0.00% | +4.58% | -35.48% | -28.57% | 163M | ||
| -3.85% | 0.00% | -15.25% | +31.58% | 136M | ||
| Average | -3.66% | +11.68% | +4.53% | +45.00% | ||
| Weighted average by Cap. | -1.09% | +4.50% | +10.20% | +57.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40a7027048392f37dbe5cff866544.3NJ-ZAYwieSECYUDiwydLljTQE-nMV1Hc0q__cNlHJM.jZMwL19UxYfeO-4z3mXxYmC6FHzwdSoWPiHIvpw0TsGpiDxWTGD-hex5yA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -33.33% | ||
| 2022 | -57.14% | ||
| 2021 | +75.00% | ||
| 2020 | +300.00% | ||
| 2019 | -50.00% | ||
| 2018 | -33.33% | ||
| 2017 | 0.00% | ||
| 2016 | -25.00% | ||
| 2015 | -60.00% | ||
| 2014 | -79.17% | ||
| 2013 | +860.00% | ||
| 2009 | 0.00% | ||
| 2008 | -97.62% | ||
| 2007 | +5.00% | ||
| 2006 | -42.86% |
- Stock Market
- Equities
- UNO.H Stock
- Quotes Northern Uranium Corp.
