NORTHERN STAR RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.86 AUD | +4.29% |
|
+8.11% | +1.54% |
| Jul. 02 | Northern Star Resources Limited Appoints Michael Filan Ashforth as Director | CI |
| Jun. 27 | Australian shares drop over 1% as sticky inflation raises rate hike worries | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 12.98 $ | 13.02 $ | 13.29 $ | 13.86 $ |
| Volume | 3 805 552 | 2 683 667 | 4 568 613 | 5 759 802 |
| Change | +1.33% | +0.31% | +2.07% | +4.29% |
| Opening | 12.82 | 13.03 | 13.31 | 13.71 |
| High | 12.98 | 13.10 | 13.48 | 13.91 |
| Low | 12.80 | 12.87 | 13.05 | 13.63 |
Performance
| 1 day | +4.29% | ||
| 1 week | +8.11% | ||
| Current month | +6.62% | ||
| 1 month | +0.95% | ||
| 3 months | -9.41% | ||
| 6 months | +6.21% | ||
| Current year | +1.54% | ||
| 1 year | +10.00% | ||
| 3 years | +35.22% | ||
| 5 years | +19.38% | ||
| 10 years | +755.56% |
Volumes
marketsDaily volume
5 759 802
Estimated daily volume
5 759 802
Avg. Volume 20 sessions
4 234 994
Daily volume ratio
1.36
Avg. Volume 20 sessions AUD
58 697 016.84
Avg. Volume 20 sessions USD
39 814 186.52
Record volume 1
77 209 300
Record volume 2
63 955 770
Record volume 3
55 908 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
15 939 195 388
Capitalization (USD)
10 811 556 232
Net sales (AUD)
4 131 000 000
Net sales (USD)
2 802 057 300
Number of employees
3 383
Sales / Employee (AUD)
1 221 106
Sales / Employee (USD)
828 276
Free-Float
99.93 %
Free-Float capitalization (AUD)
15 940 427 322
Free-Float capitalization (USD)
10 812 391 852
Average Daily Capital Traded
0.37%
Highs and lows
1 week
12.76
13.91
1 month
12.6513.91
Current year
12.0016.04
1 year
9.9916.04
3 years
6.6016.04
5 years
6.6017.03
10 years
0.9217.03
Indicators
Moving average 5 days
13.19
Moving average 20 days
13.13
Moving average 50 days
13.93
Moving average 100 days
14.07
Price spread / (MMA5)
-4.82%
Price spread / (MMA20)
-5.25%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
+1.54%
STIM
RSI 9 days
56.70
RSI 14 days
48.07
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.29% | +8.11% | +1.54% | +10.00% | 10.81B | ||
| +0.74% | +6.76% | +14.81% | +5.11% | 54.67B | ||
| +0.67% | +7.62% | +36.96% | +42.60% | 37.5B | ||
| +2.06% | +6.18% | +5.47% | +9.59% | 32.5B | ||
| +0.49% | +6.79% | +24.23% | +39.70% | 27.06B | ||
| +0.34% | +1.11% | +55.97% | - | 12.17B | ||
| +0.16% | +8.75% | +56.48% | +87.31% | 11.33B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.02B | ||
| +0.25% | +3.99% | +12.62% | +11.50% | 8.95B | ||
| +0.59% | +6.33% | +34.79% | +43.83% | 7.04B | ||
| -2.22% | +2.19% | +54.07% | +38.01% | 6.52B | ||
| +1.44% | +8.92% | +41.18% | +45.76% | 4.5B | ||
| +1.16% | +12.73% | +41.84% | +36.08% | 4.13B | ||
| +1.97% | +9.21% | -0.95% | -16.83% | 3.98B | ||
| -0.27% | +4.49% | +31.22% | +55.98% | 3.38B | ||
| +2.80% | +5.72% | +24.06% | +19.94% | 3.21B | ||
| Average | +1.02% | +6.57% | +27.14% | +28.57% | ||
| Weighted average by Cap. | +0.99% | +6.92% | +23.71% | +24.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58bded96322e0ca.DmGtU2GkPT27Nn0NgFatniIpPbWTQCH-OLRrwY9jTaQ.QiWbBDbHDHTuAEQ99WXO3Hp8aMX8bW6rV8Id9v4HD95DBM4CBtx7a9VeDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:23 am | 13.86 | 11,978 | 5,261,223 |
| 02:10:23 am | 13.86 | 2,375 | 5,249,245 |
| 02:10:23 am | 13.86 | 3,965 | 5,246,870 |
| 02:10:23 am | 13.86 | 11,857 | 5,242,905 |
| 02:10:23 am | 13.86 | 1,242 | 5,231,048 |
| 02:10:23 am | 13.86 | 2,500 | 5,229,806 |
| 02:10:23 am | 13.86 | 250 | 5,227,306 |
| 02:10:23 am | 13.86 | 3,510 | 5,227,056 |
| 02:10:23 am | 13.86 | 26,857 | 5,223,546 |
| 02:10:23 am | 13.86 | 7,725 | 5,196,689 |
Monthly variations
Annual change
| 2024 | +1.54% | ||
| 2023 | +25.11% | ||
| 2022 | +15.94% | ||
| 2021 | -25.85% | ||
| 2020 | +12.20% | ||
| 2019 | +22.40% | ||
| 2018 | +51.48% | ||
| 2017 | +68.51% | ||
| 2016 | +30.22% | ||
| 2015 | +86.58% | ||
| 2014 | +89.81% | ||
| 2013 | -36.44% | ||
| 2012 | +57.32% | ||
| 2011 | +101.28% | ||
| 2010 | +1,244.83% | ||
| 2009 | +16.00% | ||
| 2008 | -78.26% | ||
| 2007 | -11.54% | ||
| 2006 | 0.00% | ||
| 2005 | -13.33% | ||
| 2004 | -33.33% | ||
| 2003 | +2.27% |
- Stock Market
- Equities
- NST Stock
- Quotes Northern Star Resources Limited
