NORTHERN SPHERE MINING CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -99.00% |
|
-.--% | -99.00% |
| 2022 | Northern Sphere Mining Corp. Appoints Chris Irwin as A Director | CI |
| 2021 | Jeff Kennedy acquired 14.6% stake in Northern Sphere Mining Corp. (OTCPK:NSMC.F) from 2176423 Ontario Ltd. for CAD 50. | CI |
Performance
| 1 day | -99.00% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
9 142
Record volume 1
297 041
Record volume 2
260 000
Record volume 3
245 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
34
Net sales ()
0
Free-Float
80.57 %
Free-Float capitalization (USD)
27
Highs and lows
3 years
0.00
0.00
5 years
0.000.20
10 years
0.000.37
Indicators
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -99.00% | -.--% | - | - | 34 | ||
| -1.35% | -0.92% | -14.54% | -5.36% | 150B | ||
| -2.33% | -2.82% | -13.20% | -0.29% | 115B | ||
| -2.71% | -3.68% | -2.87% | +1.08% | 74.37B | ||
| -2.38% | +1.08% | +16.02% | +26.95% | 47.81B | ||
| +1.47% | +7.04% | -7.62% | +1.24% | 43.48B | ||
| -2.33% | -2.94% | +17.20% | +0.83% | 37.24B | ||
| +0.31% | -3.47% | +108.07% | +101.29% | 33.35B | ||
| -1.07% | +2.81% | +20.85% | +23.18% | 25.95B | ||
| -0.86% | -2.18% | +76.17% | +59.91% | 20.39B | ||
| -1.00% | +1.71% | +50.39% | +52.77% | 19.21B | ||
| -1.38% | -3.51% | +7.21% | -9.62% | 11.07B | ||
| -1.88% | -2.74% | +42.30% | +38.46% | 8.94B | ||
| -0.05% | +2.29% | -17.69% | -20.52% | 7.64B | ||
| +4.76% | +4.82% | +26.07% | +48.31% | 6.91B | ||
| -0.66% | +1.35% | -24.05% | -40.94% | 6.16B | ||
| Average | -6.99% | +0.82% | +18.95% | +18.49% | ||
| Weighted average by Cap. | -1.61% | +0.21% | +6.90% | +11.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -99.00% | ||
| 2022 | -75.00% | ||
| 2021 | -97.89% | ||
| 2020 | -81.00% | ||
| 2019 | +635.29% | ||
| 2018 | -83.99% | ||
| 2017 | -57.98% | ||
| 2016 | +12.33% | ||
| 2013 | -80.00% | ||
| 2012 | -92.74% | ||
| 2011 | -.--% |
- Stock Market
- Equities
- NSMCF Stock
- Quotes Northern Sphere Mining Corp.
