NORTHERN OIL AND GAS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.82 USD | +1.97% |
|
+3.03% | +4.72% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 38.07 $ | 38.86 $ | 38.07 $ | 38.82 $ |
| Volume | 1 367 149 | 516 044 | 817 681 | 1 541 779 |
| Change | +1.04% | +2.08% | -2.03% | +1.97% |
| Opening | 37.99 | 38.24 | 38.68 | 37.90 |
| High | 38.48 | 38.91 | 38.85 | 38.82 |
| Low | 37.83 | 38.15 | 37.82 | 37.90 |
Performance
| 1 day | +1.97% | ||
| 1 week | +3.03% | ||
| Current month | +4.44% | ||
| 1 month | +3.38% | ||
| 3 months | -6.25% | ||
| 6 months | +7.00% | ||
| Current year | +4.72% | ||
| 1 year | +12.91% | ||
| 3 years | +99.18% | ||
| 5 years | +103.25% | ||
| 10 years | -76.67% |
Volumes
marketsDaily volume
1 541 779
Estimated daily volume
1 541 779
Avg. Volume 20 sessions
1 698 495
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
65 935 575.90
Record volume 1
17 165 900
Record volume 2
9 736 048
Record volume 3
7 313 150
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3 904 315 987
Net sales (USD)
1 897 779 000
Number of employees
38
Sales / Employee (USD)
49 941 553
Free-Float
92.72 %
Free-Float capitalization (USD)
3 637 223 129
Average Daily Capital Traded
1.69%
Highs and lows
1 week
37.82
38.91
1 month
36.5439.12
Current year
31.1343.75
1 year
31.1343.75
3 years
14.0343.75
5 years
3.3543.75
10 years
3.35170.90
Indicators
Moving average 5 days
38.30
Moving average 20 days
37.78
Moving average 50 days
39.34
Moving average 100 days
38.85
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
50.05
RSI 14 days
48.06
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | +3.03% | +4.72% | +12.91% | 3.9B | ||
| +0.01% | -1.40% | +3.47% | +0.07% | 284B | ||
| -0.86% | -1.92% | +76.54% | +97.50% | 146B | ||
| -0.28% | -1.86% | -3.31% | +8.72% | 131B | ||
| +0.04% | +0.70% | +13.05% | +32.32% | 76.69B | ||
| +0.55% | -0.72% | +3.87% | +8.12% | 72.2B | ||
| -1.36% | -3.07% | +2.08% | +3.99% | 54.04B | ||
| -0.17% | -1.01% | +1.71% | +9.09% | 45.03B | ||
| -0.52% | -1.85% | -7.95% | -15.91% | 36.8B | ||
| -0.09% | -0.18% | +31.13% | +53.59% | 36.27B | ||
| -1.53% | -2.59% | -3.42% | +4.63% | 23.16B | ||
| +1.30% | +0.11% | +4.11% | +5.27% | 19.77B | ||
| -1.15% | -3.07% | +26.67% | +49.24% | 18.95B | ||
| +0.53% | +3.67% | +43.37% | +67.15% | 17.28B | ||
| +0.66% | +0.33% | +2.68% | +1.99% | 16.75B | ||
| -0.23% | -5.14% | -10.66% | -0.41% | 15.77B | ||
| Average | +0.06% | +0.04% | +11.75% | +21.14% | ||
| Weighted average by Cap. | -0.13% | -0.29% | +15.24% | +22.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb.ARPNoJ8AwvfF92lbcY2_rRlVLYLbiC7kC-zrrLV07P4.ZWCG06dk-rOsh10QN8nF5kETW_et7xuzW8Gi6_REprUsfYiQ-U-Tvfa6Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 38.82 | 192,397 | 1,185,845 |
| 03:59:59 pm | 38.81 | 100 | 993,448 |
| 03:59:59 pm | 38.81 | 700 | 993,348 |
| 03:59:59 pm | 38.81 | 100 | 992,648 |
| 03:59:59 pm | 38.81 | 3,100 | 992,548 |
| 03:59:59 pm | 38.81 | 100 | 989,448 |
| 03:59:59 pm | 38.8 | 100 | 989,348 |
| 03:59:59 pm | 38.8 | 152 | 989,248 |
| 03:59:59 pm | 38.81 | 100 | 989,096 |
| 03:59:58 pm | 38.81 | 1,300 | 988,996 |
Monthly variations
Annual change
| 2024 | +4.72% | ||
| 2023 | +20.28% | ||
| 2022 | +49.76% | ||
| 2021 | +134.93% | ||
| 2020 | -62.56% | ||
| 2019 | +3.54% | ||
| 2018 | +10.24% | ||
| 2017 | -25.45% | ||
| 2016 | -28.76% | ||
| 2015 | -31.68% | ||
| 2014 | -62.51% | ||
| 2013 | -10.40% | ||
| 2012 | -29.86% | ||
| 2011 | -11.87% | ||
| 2010 | +129.81% | ||
| 2009 | +355.38% | ||
| 2008 | -62.59% | ||
| 2007 | +129.37% |
- Stock Market
- Equities
- NOG Stock
- Quotes Northern Oil and Gas, Inc.
