NORTHERN JUTE MANUFACTURING COMPANY LIMITED Quotes Northern Jute Manufacturing Company Limited
Equities
NORTHERN
BD0357NJUTE3
Textiles & Leather Goods
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.7 BDT | -1.44% |
|
-5.67% | -33.18% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-07-10 | 2024-07-11 | 2024-07-14 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 137.5 BDT | 133.6 BDT | 130.8 BDT | 131.6 BDT | 129.7 BDT |
| Volume | 1 692 | 2 710 | 1 952 | 2 328 | 1 315 |
| Change | -1.08% | -2.84% | -2.10% | +0.61% | -1.44% |
| Opening | 135.20 | 139.70 | 132.90 | 129.00 | 132.00 |
| High | 143.80 | 139.70 | 132.90 | 133.90 | 132.00 |
| Low | 135.20 | 133.40 | 129.60 | 129.00 | 129.00 |
Performance
| 1 day | -1.44% | ||
| 1 week | -5.67% | ||
| Current month | +3.51% | ||
| 1 month | +6.57% | ||
| 3 months | -9.30% | ||
| 6 months | -33.18% | ||
| Current year | -33.18% | ||
| 1 year | -41.21% | ||
| 3 years | -55.96% | ||
| 5 years | -87.08% | ||
| 10 years | +25.71% |
Volumes
marketsDaily volume
1 315
Avg. Volume 20 sessions
2 128
Avg. Volume 20 sessions BDT
276 001.60
Avg. Volume 20 sessions USD
2 362.02
Record volume 1
5 384 988
Record volume 2
1 277 640
Record volume 3
1 122 660
Capital turnover ratio
0.00
Basic data
Capitalization (BDT)
2 357 381
Capitalization (USD)
2 357 381
Highs and lows
1 week
129.00
133.90
1 month
114.00149.00
Current year
112.00194.10
1 year
112.00239.70
3 years
112.00430.00
5 years
112.001 343.00
10 years
107.141 489.80
Indicators
Moving average 5 days
132.64
Moving average 20 days
128.12
Moving average 50 days
128.30
Moving average 100 days
140.71
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
+8.49%
STIM
RSI 9 days
48.14
RSI 14 days
50.48
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | -5.67% | -33.18% | -41.21% | 2.36M | ||
| -0.23% | +1.21% | +19.65% | -31.55% | 7.03B | ||
| +1.19% | +2.94% | +6.69% | +35.29% | 3.56B | ||
| -0.33% | -2.44% | +40.05% | +210.99% | 2.7B | ||
| +1.23% | +12.95% | +27.53% | +33.55% | 2.65B | ||
| +0.82% | +0.53% | +4.63% | +14.23% | 2.27B | ||
| -2.81% | -2.95% | +16.41% | +68.96% | 2.03B | ||
| -2.23% | +13.73% | +32.08% | +23.73% | 1.85B | ||
| +1.27% | +4.14% | +13.70% | +34.76% | 1.79B | ||
| +0.47% | +3.22% | +3.22% | -5.90% | 1.64B | ||
| -0.92% | -1.85% | +26.42% | +67.64% | 1.6B | ||
| +2.63% | +5.93% | +43.98% | +72.44% | 1.41B | ||
| -1.11% | -2.68% | +45.01% | +171.64% | 1.2B | ||
| +0.44% | +1.11% | -9.72% | -17.87% | 1.17B | ||
| -1.30% | -0.44% | -14.52% | -25.36% | 1.12B | ||
| -1.28% | +4.66% | -4.66% | -1.42% | 1.1B | ||
| Average | -0.26% | -0.42% | +13.58% | +38.12% | ||
| Weighted average by Cap. | -0.09% | +0.27% | +18.17% | +36.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.18% | ||
| 2023 | -19.76% | ||
| 2022 | -9.84% | ||
| 2021 | -26.77% | ||
| 2020 | -48.47% | ||
| 2019 | -42.62% | ||
| 2018 | +123.83% | ||
| 2017 | +203.90% | ||
| 2016 | -12.17% | ||
| 2015 | -9.49% | ||
| 2014 | +391.91% | ||
| 2013 | +205.73% | ||
| 2012 | +2.67% | ||
| 2011 | -49.87% | ||
| 2010 | +28.18% | ||
| 2009 | +71.18% | ||
| 2008 | +25.93% | ||
| 2007 | -1.46% | ||
| 2006 | -23.89% | ||
| 2005 | +168.66% | ||
| 2004 | -17.28% | ||
| 2003 | -55.25% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -39.87% | ||
| 1999 | +0.67% | ||
| 1998 | +151.47% | ||
| 1997 | -66.48% | ||
| 1996 | +77.35% |
- Stock Market
- Equities
- NORTHERN Stock
- Quotes Northern Jute Manufacturing Company Limited
