NORTHERN ELECTRIC PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.5 GBX | -2.85% |
|
0.00% | +1.70% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 119.5 p | 119 p | 119.5 p | 123 p | 119.5 p |
| Volume | 32 364 | 47 585 | 31 095 | 217 | 29 614 |
| Change | 0.00% | -0.42% | +0.42% | +2.93% | -2.85% |
| Opening | 119.50 | 120.50 | 120.50 | 119.50 | 119.5 |
| High | 119.50 | 120.50 | 120.50 | 123.00 | 123 |
| Low | 118.00 | 118.06 | 118.03 | 118.95 | 119 |
Performance
| 1 week | +2.93% | ||
| Current month | +3.80% | ||
| 1 month | +5.58% | ||
| 3 months | +6.03% | ||
| 6 months | +3.80% | ||
| Current year | +4.68% | ||
| 1 year | +5.58% | ||
| 3 years | -23.12% | ||
| 5 years | -12.46% | ||
| 10 years | -11.51% |
Volumes
marketsDaily volume
29 614
Estimated daily volume
40 314
Avg. Volume 20 sessions
57 328
Daily volume ratio
0.70
Avg. Volume 20 sessions GBX
7 051 344.00
Avg. Volume 20 sessions USD
7 051 344.00
Record volume 1
477 213
Record volume 2
264 509
Record volume 3
224 209
Float rotation
0.00
Basic data
Capitalization (GBX)
0
Capitalization (USD)
0
Highs and lows
1 week
118.00
123.00
1 month
114.97123.00
3 years
111.60162.00
5 years
111.60176.00
10 years
105.00176.00
Indicators
Moving average 5 days
120.10
Moving average 20 days
118.65
Moving average 50 days
117.84
Moving average 100 days
117.42
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
-4.53%
STIM
RSI 9 days
64.73
RSI 14 days
61.10
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.93% | +4.68% | +5.58% | 0 | ||
| +2.47% | +4.00% | +22.98% | +3.48% | 153B | ||
| +1.81% | +2.75% | +13.89% | +12.91% | 87.32B | ||
| +0.07% | +1.26% | +1.31% | +6.94% | 82.18B | ||
| +1.59% | +4.63% | +7.65% | +14.94% | 80.62B | ||
| +1.02% | +2.27% | +1.90% | +10.08% | 74.96B | ||
| -1.23% | +3.22% | +85.51% | +129.80% | 68.36B | ||
| -1.69% | +2.33% | - | - | 48.43B | ||
| +2.93% | +3.75% | +11.84% | +5.60% | 47.88B | ||
| +3.78% | +4.92% | +9.85% | -0.69% | 43.28B | ||
| +1.81% | +4.30% | -0.39% | +1.58% | 38.38B | ||
| +0.09% | +1.09% | +44.65% | +81.50% | 38.18B | ||
| +1.82% | +1.70% | -1.62% | -15.32% | 35.32B | ||
| -0.76% | -0.12% | +137.82% | +245.44% | 31.83B | ||
| +1.77% | +3.10% | +0.54% | -1.17% | 31.63B | ||
| +0.43% | +0.87% | -5.28% | -12.73% | 31.58B | ||
| Average | +0.27% | +2.47% | +22.36% | +32.53% | ||
| Weighted average by Cap. | +0.32% | +2.65% | +21.67% | +27.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
990168805a10f6.zVmFlEQFhDO7xPA21OEE1N_N_KesISTpK7Wf8Ig6Fis.uhzo8nRU4UPz_MJUp6hLuK2CyfLqcUGHY4zxt-5YJGKDb_TXAUTBUPDxyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:01 am | 123 | 288 | 29,614 |
| 05:10:28 am | 119 | 4,150 | 29,326 |
| 03:41:08 am | 119 | 20,176 | 25,176 |
Monthly variations
Annual change
| 2024 | +4.68% | ||
| 2023 | -4.08% | ||
| 2022 | -16.95% | ||
| 2021 | -13.24% | ||
| 2020 | +21.86% | ||
| 2019 | +2.57% | ||
| 2018 | -15.79% | ||
| 2017 | +8.94% | ||
| 2016 | +2.60% | ||
| 2015 | +1.76% | ||
| 2014 | +0.18% | ||
| 2013 | +4.61% | ||
| 2012 | +7.33% | ||
| 2011 | +6.54% | ||
| 2010 | 0.00% | ||
| 2009 | +3.04% | ||
| 2008 | -2.54% | ||
| 2007 | -12.27% | ||
| 2006 | -5.61% | ||
| 2005 | +14.00% | ||
| 2004 | +14.16% | ||
| 2003 | +4.29% | ||
| 2002 | -9.57% | ||
| 2001 | +12.73% | ||
| 2000 | +0.98% | ||
| 1999 | -29.17% | ||
| 1998 | +6.27% | ||
| 1997 | +28.44% | ||
| 1996 | -2.09% |
- Stock Market
- Equities
- NTEA Stock
- Quotes Northern Electric plc
