NORTHERN CAPSEK VENTURES AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 SEK | 0.00% |
|
-8.54% | -26.83% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-06-17 | 2024-06-19 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.34 kr | 0.328 kr | 0.296 kr | 0.3 kr | 0.3 kr |
| Volume | 10 294 | 52 544 | 20 000 | 6 595 | 815 |
| Change | +∞% | -3.53% | -9.76% | +1.35% | 0.00% |
| Opening | 0.34 | 0.33 | 0.30 | 0.30 | 0.30 |
| High | 0.34 | 0.33 | 0.30 | 0.30 | 0.30 |
| Low | 0.34 | 0.33 | 0.30 | 0.30 | 0.30 |
Performance
| 1 week | -8.54% | ||
| Current month | -14.29% | ||
| 1 month | -9.09% | ||
| 3 months | -11.24% | ||
| 6 months | -28.57% | ||
| Current year | -26.83% | ||
| 1 year | -67.57% | ||
| 3 years | -91.15% |
Volumes
marketsDaily volume
815
Avg. Volume 20 sessions
24 667
Avg. Volume 20 sessions SEK
7 400.10
Avg. Volume 20 sessions USD
697.01
Record volume 1
700 847
Record volume 2
370 813
Record volume 3
245 255
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
13 182 856
Capitalization (USD)
1 241 680
Net sales (SEK)
214 000
Net sales (USD)
20 156
Number of employees
2
Sales / Employee (SEK)
107 000
Sales / Employee (USD)
10 078
Highs and lows
1 week
0.30
0.30
1 month
0.280.37
Current year
0.280.50
1 year
0.280.98
3 years
0.283.82
5 years
0.2811.50
10 years
0.2811.50
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.33
Moving average 50 days
0.39
Moving average 100 days
0.37
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+30.00%
Price spread / (MMA100)
+23.33%
STIM
RSI 9 days
39.56
RSI 14 days
40.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.83% | ||
| 2023 | -56.38% | ||
| 2022 | -71.34% | ||
| 2021 | -41.84% | ||
| 2020 | -29.50% |
- Stock Market
- Equities
- CAPS Stock
- Quotes Northern CapSek Ventures AB
