NORTHEAST SECURITIES CO., LTD. Quotes Northeast Securities Co., Ltd.
Equities
000686
CNE0000004H9
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.58 CNY | +0.54% |
|
+3.33% | -21.41% |
| May. 10 | Northeast Securities Co., Ltd. Approves Election of Xing Zhongcheng as a Non-Independent Director | CI |
| May. 10 | Northeast Securities Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 5.56 ¥ | 5.54 ¥ | 5.54 ¥ | 5.55 ¥ | 5.58 ¥ |
| Volume | 14 573 920 | 7 567 300 | 7 783 921 | 6 553 678 | 9 560 052 |
| Change | +2.96% | -0.36% | 0.00% | +0.18% | +0.54% |
| Opening | 5.49 | 5.55 | 5.53 | 5.54 | 5.55 |
| High | 5.59 | 5.58 | 5.58 | 5.57 | 5.61 |
| Low | 5.44 | 5.51 | 5.48 | 5.50 | 5.53 |
Performance
| 1 day | +0.54% | ||
| 1 week | +3.33% | ||
| 1 month | -5.42% | ||
| 3 months | -16.72% | ||
| 6 months | -18.42% | ||
| Current year | -21.41% | ||
| 1 year | -23.56% | ||
| 3 years | -31.78% | ||
| 5 years | -40.38% | ||
| 10 years | -21.07% |
Volumes
marketsDaily volume
9 560 052
Avg. Volume 20 sessions
10 634 527
Avg. Volume 20 sessions CNY
59 340 660.66
Avg. Volume 20 sessions USD
8 175 896.89
Record volume 1
279 637 700
Record volume 2
264 777 900
Record volume 3
248 861 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
12 979 142 046
Capitalization (USD)
1 788 253 212
Net sales (CNY)
6 602 534 427
Net sales (USD)
909 690 591
Free-Float
51.6 %
Free-Float capitalization (CNY)
6 697 800 553
Free-Float capitalization (USD)
922 816 262
Average Daily Capital Traded
0.46%
Highs and lows
1 week
5.48
5.61
1 month
5.216.04
Current year
5.217.34
1 year
5.219.19
3 years
5.219.77
5 years
5.2112.28
10 years
5.0327.86
Indicators
Moving average 5 days
5.55
Moving average 20 days
5.57
Moving average 50 days
6.11
Moving average 100 days
6.51
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+9.50%
Price spread / (MMA100)
+16.67%
STIM
RSI 9 days
48.20
RSI 14 days
41.26
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +3.33% | -21.41% | -23.56% | 1.79B | ||
| +0.48% | +3.75% | -25.21% | -26.26% | 22.71B | ||
| +0.95% | +2.08% | -7.59% | -5.17% | 15.37B | ||
| -0.23% | -1.16% | +48.82% | +47.22% | 13.25B | ||
| -0.26% | -0.79% | -8.72% | -5.51% | 11.68B | ||
| -0.70% | +1.75% | -28.77% | -20.81% | 10.25B | ||
| +1.04% | +4.17% | -11.03% | -21.42% | 8.24B | ||
| 0.00% | -0.58% | -23.62% | -1.93% | 6.13B | ||
| +2.79% | +2.00% | +2.59% | +6.89% | 5.51B | ||
| +0.53% | +4.74% | -14.84% | -21.48% | 5.05B | ||
| 0.00% | +0.94% | -6.02% | -8.98% | 3.81B | ||
| +0.27% | +2.06% | -18.28% | -15.97% | 3.76B | ||
| +0.33% | +0.82% | -3.77% | -6.41% | 3.76B | ||
| +0.49% | +4.72% | -9.08% | -7.59% | 3.71B | ||
| 0.00% | +1.47% | -10.22% | -19.23% | 3.68B | ||
| +0.61% | +3.43% | -34.17% | -24.58% | 3.67B | ||
| Average | +0.41% | +0.80% | -10.71% | -9.67% | ||
| Weighted average by Cap. | +0.35% | +0.81% | -8.80% | -7.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.41% | ||
| 2023 | +9.23% | ||
| 2022 | -25.97% | ||
| 2021 | -10.59% | ||
| 2020 | +5.59% | ||
| 2019 | +48.56% | ||
| 2018 | -28.62% | ||
| 2017 | -29.05% | ||
| 2016 | -29.37% | ||
| 2015 | -12.41% | ||
| 2014 | +152.59% | ||
| 2013 | -5.27% | ||
| 2012 | +34.68% | ||
| 2011 | -44.37% | ||
| 2010 | -41.91% | ||
| 2009 | +251.14% | ||
| 2008 | -76.64% | ||
| 2007 | -0.48% |
- Stock Market
- Equities
- 000686 Stock
- Quotes Northeast Securities Co., Ltd.
