NORTHCODERS GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 295 GBX | +1.72% |
|
+7.27% | +118.52% |
| Jul. 16 | Journeo wins deals; Strip Tinning earnings warning | AN |
| Apr. 30 | EARNINGS: Avacta sales jump; Poolbeg loss narrows; Digital 9 NAV down | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 290 p | 295 p | 290 p | 290 p | 295 p |
| Volume | 2 093 | 8 023 | 8 743 | 276 | 843 |
| Change | +5.45% | +1.72% | -1.69% | 0.00% | +1.72% |
| Opening | 275.00 | 285.00 | 295.00 | 290.00 | 290 |
| High | 300.00 | 306.00 | 310.00 | 296.77 | 295 |
| Low | 260.00 | 280.00 | 280.00 | 274.00 | 295 |
Performance
| 1 day | +1.72% | ||
| 1 week | +7.27% | ||
| Current month | +45.32% | ||
| 1 month | +63.89% | ||
| 3 months | +84.38% | ||
| 6 months | +93.44% | ||
| Current year | +118.52% | ||
| 1 year | +40.48% |
Volumes
marketsDaily volume
843
Estimated daily volume
18 090
Avg. Volume 20 sessions
4 332
Daily volume ratio
4.18
Avg. Volume 20 sessions GBX
1 277 940.00
Avg. Volume 20 sessions USD
1 277 940.00
Record volume 1
186 000
Record volume 2
63 394
Record volume 3
43 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
23 250 711
Capitalization (USD)
30 216 624
Net sales (GBP)
7 102 320
Net sales (USD)
9 230 175
Number of employees
128
Sales / Employee (GBP)
55 487
Sales / Employee (USD)
72 111
Free-Float
28.32 %
Free-Float capitalization (GBX)
6 583 844
Free-Float capitalization (USD)
8 556 363
Average Daily Capital Traded
5.5%
Highs and lows
1 week
260.00
310.00
1 month
180.00310.00
Current year
130.00310.00
1 year
111.05310.00
3 years
111.05390.00
5 years
111.05390.00
10 years
111.05390.00
Indicators
Moving average 5 days
288.00
Moving average 20 days
231.10
Moving average 50 days
184.19
Moving average 100 days
172.42
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-21.66%
Price spread / (MMA50)
-37.56%
Price spread / (MMA100)
-41.55%
STIM
RSI 9 days
81.98
RSI 14 days
83.14
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +7.27% | +118.52% | +40.48% | 30.22M | ||
| +0.18% | +10.21% | -7.21% | +1.82% | 204B | ||
| +2.71% | +9.40% | +13.15% | +22.75% | 181B | ||
| +0.88% | +5.40% | +14.61% | +39.64% | 172B | ||
| +1.40% | +6.45% | +6.99% | +6.64% | 102B | ||
| -3.82% | -5.21% | +39.02% | +132.40% | 86.38B | ||
| -0.69% | -1.33% | +12.41% | +37.10% | 84.55B | ||
| +1.03% | +5.53% | +13.04% | +18.23% | 85.51B | ||
| +0.74% | +4.61% | +7.87% | +35.50% | 50.81B | ||
| -0.81% | -1.75% | -32.11% | -26.66% | 45.24B | ||
| +1.23% | +10.13% | -1.10% | +9.15% | 37.14B | ||
| -1.35% | +2.52% | +1.93% | +23.91% | 35.69B | ||
| -1.01% | +1.92% | +1.43% | +8.10% | 36.22B | ||
| +1.67% | +6.42% | +20.55% | +36.35% | 34.97B | ||
| -0.40% | -1.03% | +24.09% | +43.21% | 31.13B | ||
| -1.09% | -0.10% | -4.28% | -6.48% | 29.61B | ||
| Average | +0.46% | +3.07% | +14.31% | +26.38% | ||
| Weighted average by Cap. | +0.62% | +3.95% | +8.26% | +26.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce209aa190b7af71f92014.FTtjPLcVu4cjhwVpEjPwO-YQ-6AtunZCLbW1xqlpibk.b1wtevl4i8UU8GA9XB6ecZxks9Ma0xg2SO_mt9gIvehAaSZp3VHo4Vbdag
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +114.81% | ||
| 2023 | -56.45% | ||
| 2022 | +30.25% | ||
| 2021 | +30.41% |
- Stock Market
- Equities
- CODE Stock
- Quotes Northcoders Group PLC
