NORTHAMBER PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.5 GBX | 0.00% |
|
-2.53% | -13.48% |
| Jul. 02 | Northamber buys Renaissance Contingency | AN |
| Jul. 01 | Northamber plc acquired Renaissance Contingency Services Ltd from Michael Conway and Denis Woods for ?0.9 million. | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 40 p | 40 p | 38.5 p | 38.5 p |
| Volume | 21 | 0 | 24 516 | 0 |
| Change | +1.27% | 0.00% | -3.75% | 0.00% |
| Opening | 40.00 | 40.00 | 40.00 | 38.50 |
| High | 40.98 | 40.00 | 39.00 | 38.50 |
| Low | 39.00 | 40.00 | 36.00 | 38.50 |
Performance
| 1 week | -2.53% | ||
| Current month | -2.53% | ||
| 1 month | -9.41% | ||
| 3 months | +8.45% | ||
| 6 months | -13.48% | ||
| Current year | -13.48% | ||
| 1 year | -7.23% | ||
| 3 years | -42.11% | ||
| 5 years | -16.30% | ||
| 10 years | +1.32% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2 564
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
98 714.00
Avg. Volume 20 sessions USD
98 714.00
Record volume 1
2 174 440
Record volume 2
2 060 000
Record volume 3
1 949 586
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
10 553 007
Capitalization (USD)
13 470 702
Net sales (GBP)
67 149 000
Net sales (USD)
85 714 356
Number of employees
108
Sales / Employee (GBP)
621 750
Sales / Employee (USD)
793 651
Free-Float
22.84 %
Free-Float capitalization (GBX)
2 410 611
Free-Float capitalization (USD)
3 077 097
Average Daily Capital Traded
0.94%
Highs and lows
1 week
36.00
40.98
1 month
36.0042.74
Current year
33.4051.00
1 year
33.4051.00
3 years
33.4072.00
5 years
33.4077.88
10 years
26.0077.88
Indicators
Moving average 5 days
39.30
Moving average 20 days
40.48
Moving average 50 days
40.33
Moving average 100 days
41.95
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+5.13%
Price spread / (MMA50)
+4.75%
Price spread / (MMA100)
+8.97%
STIM
RSI 9 days
22.39
RSI 14 days
29.37
Sector Comparison - Computer Hardware & Software Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.53% | -13.48% | -7.23% | 13.47M | ||
| -1.96% | -3.23% | -0.66% | +37.61% | 245M | ||
| 0.00% | +3.56% | +106.90% | +68.87% | 126M | ||
| -0.46% | +1.41% | -5.25% | +54.64% | 70.74M | ||
| +1.29% | +2.62% | -7.43% | -29.65% | 58.07M | ||
| Average | -0.23% | +1.45% | +16.01% | +24.85% | ||
| Weighted average by Cap. | -0.85% | +1.38% | +24.05% | +38.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.48% | ||
| 2023 | +2.30% | ||
| 2022 | -33.59% | ||
| 2021 | +20.18% | ||
| 2020 | +2.83% | ||
| 2019 | +79.66% | ||
| 2018 | +7.27% | ||
| 2017 | -12.70% | ||
| 2016 | -11.27% | ||
| 2015 | -8.97% | ||
| 2014 | +8.33% | ||
| 2013 | +10.77% | ||
| 2012 | -37.80% | ||
| 2011 | -7.52% | ||
| 2010 | +63.77% | ||
| 2009 | +7.81% | ||
| 2008 | -46.22% | ||
| 2007 | -10.28% | ||
| 2006 | -24.72% | ||
| 2005 | -2.38% | ||
| 2004 | +28.01% | ||
| 2003 | -4.08% | ||
| 2002 | -2.33% | ||
| 2001 | -34.34% | ||
| 2000 | +20.63% | ||
| 1999 | -43.45% | ||
| 1998 | -29.11% | ||
| 1997 | +53.65% | ||
| 1996 | +20.98% | ||
| 1995 | +180.22% | ||
| 1994 | +93.62% | ||
| 1993 | +135.00% | ||
| 1992 | -48.05% |
- Stock Market
- Equities
- NAR Stock
- Quotes Northamber plc
