NORTH-STAR INTERNATIONAL CO., LTD. Quotes North-Star International Co., LTD.
Equities
8927
TW0008927005
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.6 TWD | +0.47% |
|
+5.38% | +23.52% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 61.8 NT$ | 63.2 NT$ | 64.8 NT$ | 64.3 NT$ | 64.6 NT$ |
| Volume | 274 231 | 596 741 | 1 692 441 | 1 869 401 | 925 319 |
| Change | +0.82% | +2.27% | +2.53% | -0.77% | +0.47% |
| Opening | 61.50 | 61.90 | 63.20 | 65.80 | 64.30 |
| High | 62.30 | 63.20 | 65.40 | 66.00 | 65.90 |
| Low | 61.20 | 61.90 | 62.80 | 64.30 | 64.00 |
Performance
| 1 day | +0.47% | ||
| 1 week | +5.38% | ||
| Current month | +4.87% | ||
| 1 month | +4.03% | ||
| 3 months | +12.94% | ||
| 6 months | +27.17% | ||
| Current year | +23.52% | ||
| 1 year | +44.90% | ||
| 3 years | +114.99% | ||
| 5 years | +359.59% | ||
| 10 years | +418.59% |
Volumes
marketsDaily volume
925 319
Avg. Volume 20 sessions
545 379
Avg. Volume 20 sessions TWD
35 231 483.40
Avg. Volume 20 sessions USD
1 084 847.84
Record volume 1
17 728 541
Record volume 2
12 276 470
Record volume 3
11 335 865
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
21 051 411 308
Capitalization (USD)
648 215 057
Net sales (TWD)
7 697 962 000
Net sales (USD)
237 035 646
Number of employees
637
Sales / Employee (TWD)
12 084 713
Sales / Employee (USD)
372 112
Free-Float
34.55 %
Free-Float capitalization (TWD)
7 273 300 753
Free-Float capitalization (USD)
223 959 477
Average Daily Capital Traded
0.17%
Highs and lows
1 week
61.20
66.00
1 month
60.2066.00
Current year
49.8566.30
1 year
42.1266.30
3 years
24.4566.30
5 years
11.4566.30
10 years
6.6766.30
Indicators
Moving average 5 days
63.74
Moving average 20 days
62.02
Moving average 50 days
62.09
Moving average 100 days
59.78
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
-7.46%
STIM
RSI 9 days
70.27
RSI 14 days
64.57
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +5.38% | +23.52% | +44.90% | 648M | ||
| +0.72% | +4.58% | +4.43% | +22.89% | 57.26B | ||
| +0.74% | +4.82% | +33.32% | +55.68% | 9.85B | ||
| -1.09% | +2.89% | -0.04% | +27.09% | 4.46B | ||
| -1.20% | +0.35% | -13.57% | +22.67% | 3.07B | ||
| +3.39% | +17.92% | -9.08% | +12.96% | 1.08B | ||
| +0.49% | +12.32% | -25.94% | -25.12% | 707M | ||
| +0.15% | -1.04% | -5.12% | +2.46% | 634M | ||
| +0.59% | +2.41% | -2.86% | -15.84% | 393M | ||
| +0.38% | +3.95% | +3.25% | -0.90% | 322M | ||
| -0.32% | -0.16% | -52.44% | -38.84% | 289M | ||
| +1.18% | -2.05% | +19.17% | -4.45% | 225M | ||
| 0.00% | -10.31% | -1.45% | -15.67% | 215M | ||
| -2.02% | -2.22% | +17.58% | +27.02% | 185M | ||
| 0.00% | 0.00% | -6.42% | -7.19% | 183M | ||
| -0.72% | +2.22% | +0.73% | -5.48% | 182M | ||
| Average | +0.17% | +2.80% | -0.93% | +6.39% | ||
| Weighted average by Cap. | +0.56% | +4.45% | +6.46% | +25.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.52% | ||
| 2023 | +58.58% | ||
| 2022 | +22.45% | ||
| 2021 | +71.58% | ||
| 2020 | +12.35% | ||
| 2019 | -3.49% | ||
| 2018 | +52.21% | ||
| 2017 | +16.26% | ||
| 2016 | -1.02% | ||
| 2015 | -23.28% | ||
| 2014 | +5.35% | ||
| 2013 | -8.89% | ||
| 2012 | +1.62% | ||
| 2011 | -6.77% | ||
| 2010 | -1.37% | ||
| 2009 | +37.07% | ||
| 2008 | -31.86% | ||
| 2007 | +61.57% | ||
| 2006 | -0.92% | ||
| 2005 | -19.52% | ||
| 2004 | -12.81% | ||
| 2003 | +56.86% | ||
| 2002 | +12.09% | ||
| 2001 | -27.20% | ||
| 2000 | -2.34% |
- Stock Market
- Equities
- 8927 Stock
- Quotes North-Star International Co., LTD.
