NORTH PEAK RESOURCES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.628 USD | -13.87% |
|
-13.50% | -46.32% |
| Jul. 02 | North Peak Resources Ltd. Announces First Hole Drilled At Prospect Mountain North | CI |
| Jul. 02 | North Peak Resources Ltd. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-05 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 0.718 $ | 0.685 $ | 0.7291 $ | 0.628 $ |
| Volume | 2 051 | 1 035 | 429 | 13 100 |
| Change | -1.10% | -4.60% | +6.44% | -13.87% |
| Opening | 0.72 | 0.72 | 0.71 | 0.71 |
| High | 0.72 | 0.72 | 0.73 | 0.71 |
| Low | 0.72 | 0.69 | 0.71 | 0.63 |
Performance
| 1 day | -13.87% | ||
| 1 week | -13.50% | ||
| Current month | +2.11% | ||
| 1 month | -2.44% | ||
| 3 months | -27.55% | ||
| 6 months | -53.13% | ||
| Current year | -46.32% | ||
| 1 year | -51.82% | ||
| 3 years | +18.49% | ||
| 5 years | -37.56% |
Volumes
marketsDaily volume
13 100
Estimated daily volume
140 421
Avg. Volume 20 sessions
3 088
Daily volume ratio
45.47
Avg. Volume 20 sessions USD
1 939.26
Record volume 1
519 425
Record volume 2
460 118
Record volume 3
404 991
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 594 635
Net sales ()
0
Free-Float
75.89 %
Free-Float capitalization (USD)
14 111 341
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.63
0.73
1 month
0.530.73
Current year
0.531.41
1 year
0.531.45
3 years
0.254.60
5 years
0.004.60
10 years
0.0030.00
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.50
Moving average 50 days
0.54
Moving average 100 days
0.76
Price spread / (MMA5)
+9.87%
Price spread / (MMA20)
-20.41%
Price spread / (MMA50)
-14.38%
Price spread / (MMA100)
+20.25%
RSI 9 days
54.76
RSI 14 days
53.04
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.87% | -13.50% | -46.32% | -51.82% | 18.59M | ||
| +0.01% | +2.84% | +18.21% | -9.91% | 24.54B | ||
| +1.13% | +2.34% | +5.25% | +13.89% | 14.52B | ||
| +3.14% | +15.70% | +74.60% | +60.13% | 11.61B | ||
| +2.86% | +5.01% | +51.68% | +137.40% | 6.24B | ||
| -1.08% | +3.22% | +7.73% | -0.25% | 5.83B | ||
| +2.93% | +6.32% | -2.27% | +13.49% | 5.05B | ||
| +0.92% | +3.67% | +25.00% | +19.84% | 3.23B | ||
| +2.95% | +5.68% | +18.18% | -19.02% | 2.18B | ||
| +1.12% | +2.64% | -20.23% | -32.00% | 2.02B | ||
| +1.52% | +9.54% | +33.55% | +78.67% | 1.76B | ||
| 0.00% | 0.00% | +46.12% | +35.88% | 1.7B | ||
| +0.77% | +2.88% | +16.62% | +52.33% | 1.51B | ||
| -0.94% | +3.95% | +24.41% | +13.65% | 1.31B | ||
| 0.00% | +3.90% | +56.62% | +30.67% | 1.23B | ||
| -3.04% | +4.94% | +80.85% | +133.94% | 879M | ||
| Average | -0.11% | +4.70% | +24.37% | +29.81% | ||
| Weighted average by Cap. | +1.03% | +4.00% | +25.82% | +23.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.32% | ||
| 2023 | +103.00% | ||
| 2022 | -71.18% | ||
| 2021 | +366.57% | ||
| 2020 | +41.01% | ||
| 2019 | -82.73% | ||
| 2018 | -91.48% | ||
| 2017 | +1,050.57% | ||
| 2016 | +101.30% |
- Stock Market
- Equities
- NPR Stock
- BTLLF Stock
- Quotes North Peak Resources Ltd.
