NORTH ENERGY ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.56 NOK | 0.00% |
|
-4.12% | +23.67% |
| May. 14 | North Energy ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 10 | North Energy ASA Approves Dividend, Payable on or About 17 April 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 2.65 kr | 2.62 kr | 2.56 kr | 2.56 kr |
| Volume | 320 321 | 355 550 | 132 191 | 388 744 |
| Change | +1.92% | -1.13% | -2.29% | 0.00% |
| Opening | 2.57 | 2.64 | 2.60 | 2.56 |
| High | 2.65 | 2.64 | 2.60 | 2.59 |
| Low | 2.57 | 2.57 | 2.55 | 2.50 |
Performance
| 1 week | -4.12% | ||
| Current month | -3.40% | ||
| 1 month | +9.40% | ||
| 3 months | -0.39% | ||
| 6 months | +24.27% | ||
| Current year | +23.67% | ||
| 1 year | +25.49% | ||
| 3 years | -11.11% | ||
| 5 years | +71.81% | ||
| 10 years | -43.24% |
Volumes
marketsDaily volume
388 744
Estimated daily volume
388 744
Avg. Volume 20 sessions
278 149
Daily volume ratio
1.40
Avg. Volume 20 sessions NOK
712 061.44
Avg. Volume 20 sessions USD
67 534.04
Record volume 1
14 877 700
Record volume 2
12 179 690
Record volume 3
8 341 787
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
28 064 206
Capitalization (USD)
28 064 206
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
23.96 %
Free-Float capitalization (NOK)
6 826 708
Free-Float capitalization (USD)
6 826 708
Average Daily Capital Traded
2.54%
Highs and lows
1 week
2.50
2.68
1 month
2.192.89
Current year
2.002.89
1 year
1.962.89
3 years
1.903.20
5 years
0.904.00
10 years
0.905.25
Indicators
Moving average 5 days
2.61
Moving average 20 days
2.46
Moving average 50 days
2.36
Moving average 100 days
2.33
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-7.92%
Price spread / (MMA100)
-9.04%
STIM
RSI 9 days
63.74
RSI 14 days
63.73
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.12% | +23.67% | +25.49% | 28.06M | ||
| +1.33% | -0.44% | -9.09% | -3.68% | 66.74B | ||
| -0.63% | -1.09% | +0.85% | +9.05% | 34.62B | ||
| +0.48% | -2.43% | -6.56% | +2.39% | 29.76B | ||
| +0.31% | +1.66% | +30.44% | +58.06% | 11.29B | ||
| +0.80% | +3.52% | +28.31% | +88.99% | 9.11B | ||
| +0.11% | -2.01% | -8.78% | +15.34% | 7.31B | ||
| +1.09% | -0.12% | +14.24% | +7.51% | 6.29B | ||
| -0.94% | +4.98% | +48.07% | +37.46% | 5.96B | ||
| -2.83% | +4.43% | +58.91% | +83.22% | 5.15B | ||
| +0.63% | +3.33% | +32.10% | +71.83% | 4.99B | ||
| +1.33% | +0.31% | +14.34% | +22.66% | 3.37B | ||
| +2.50% | +6.57% | +35.78% | +104.00% | 3.19B | ||
| +0.41% | +2.08% | +18.36% | +18.93% | 2.92B | ||
| +0.38% | -0.50% | +4.29% | +20.62% | 2.78B | ||
| +1.14% | +0.26% | +32.76% | +61.43% | 2.75B | ||
| Average | +0.38% | +0.75% | +19.86% | +38.96% | ||
| Weighted average by Cap. | +0.51% | -0.44% | +4.70% | +17.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8aead8f1b7a0e5155b87552efb61f41.nhSKPEbVXykrFqBh5laWeCIHGXiHG4O95z_6RneLtsY.pmHDUjbtKxESQ9YjpRzFSW9WaivYc8nXrk_DFxTk5YrrYtVaKaMZeBxg8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:13:34 am | 2.56 | 196 | 388,744 |
| 09:24:52 am | 2.54 | 40,000 | 388,548 |
| 09:24:52 am | 2.54 | 10,000 | 348,548 |
| 09:04:43 am | 2.53 | 549 | 338,548 |
| 09:03:20 am | 2.53 | 9,451 | 337,999 |
| 08:58:28 am | 2.51 | 4 | 328,548 |
| 08:57:14 am | 2.5 | 23,963 | 328,544 |
| 08:55:08 am | 2.5 | 4,090 | 304,581 |
| 08:55:08 am | 2.5 | 1,500 | 300,491 |
| 08:54:40 am | 2.5 | 722 | 298,991 |
Monthly variations
Annual change
| 2024 | +23.67% | ||
| 2023 | -2.36% | ||
| 2022 | -20.90% | ||
| 2021 | +5.10% | ||
| 2020 | +65.58% | ||
| 2019 | -3.51% | ||
| 2018 | -24.72% | ||
| 2017 | -3.64% | ||
| 2016 | +113.59% | ||
| 2015 | -65.55% | ||
| 2014 | -10.75% | ||
| 2013 | +0.90% | ||
| 2012 | -60.94% | ||
| 2011 | -62.72% | ||
| 2010 | -14.93% |
- Stock Market
- Equities
- NORTH Stock
- Quotes North Energy ASA
