NORTH DALLAS BANK & TRUST CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.5 USD | -0.46% |
|
-0.23% | -13.00% |
| Jun. 20 | North Dallas Bank & Trust Co. Declares Regular Dividend, Payable on July 19, 2024 | CI |
| Apr. 26 | Earnings Flash (NODB) NORTH DALLAS BANK & TRUST CO. Posts Q1 EPS $0.28 | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-09 | 2024-07-12 | |
|---|---|---|
| Last | 43.7 $ | 43.5 $ |
| Volume | 100 | 200 |
| Change | +∞% | -0.46% |
| Opening | 43.70 | 43.50 |
| High | 43.70 | 43.50 |
| Low | 43.70 | 43.50 |
Performance
| 1 day | -0.46% | ||
| 1 week | -0.23% | ||
| Current month | -0.23% | ||
| 1 month | -2.25% | ||
| 3 months | -9.38% | ||
| 6 months | -13.43% | ||
| Current year | -13.00% | ||
| 1 year | -23.02% | ||
| 3 years | -45.11% | ||
| 5 years | -46.03% | ||
| 10 years | -23.82% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
183
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
7 960.50
Record volume 1
80 200
Record volume 2
69 100
Record volume 3
62 200
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
111 751 500
Number of employees
157
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
43.50
43.70
1 month
43.5043.70
Current year
43.5051.50
1 year
43.5055.55
3 years
43.5080.75
5 years
43.5084.50
10 years
43.5092.00
Indicators
Moving average 5 days
43.60
Moving average 20 days
38.15
Moving average 50 days
33.24
Moving average 100 days
46.20
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-12.30%
Price spread / (MMA50)
-23.58%
Price spread / (MMA100)
+6.20%
RSI 9 days
52.75
RSI 14 days
51.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12ca651.xgF7rV6J6OwpsCT3-Ve25mILswrvIWk-F1n9ptmZg1s.hHcS9yfLo9R5hGuRnjn5gAky_UfeckQKRGzJlpDo-TPybhTGOf-7mWzebQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:40:09 pm | 43.5 | 100 | 400 |
| 01:40:09 pm | 43.5 | 100 | 300 |
| 01:40:09 pm | 43.5 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -13.00% | ||
| 2023 | -26.20% | ||
| 2022 | -14.24% | ||
| 2021 | +1.28% | ||
| 2020 | -1.89% | ||
| 2019 | -8.62% | ||
| 2018 | +12.40% | ||
| 2017 | +6.83% | ||
| 2016 | +15.92% | ||
| 2015 | +6.51% | ||
| 2014 | +12.85% | ||
| 2013 | +8.33% | ||
| 2012 | +6.67% | ||
| 2011 | +4.65% | ||
| 2010 | +10.97% | ||
| 2009 | -17.55% | ||
| 2008 | -21.67% | ||
| 2007 | -3.23% | ||
| 2006 | +9.64% | ||
| 2005 | +4.72% | ||
| 2004 | +9.64% | ||
| 2003 | +23.13% | ||
| 2002 | +19.05% | ||
| 2001 | +14.87% | ||
| 2000 | -0.85% | ||
| 1999 | -1.67% | ||
| 1998 | +39.53% | ||
| 1997 | +21.13% | ||
| 1996 | +17.36% | ||
| 1995 | +3.42% |
- Stock Market
- Equities
- NODB Stock
- Quotes North Dallas Bank & Trust Co.
