NORTH COPPER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.42 CNY | +3.63% |
|
+5.49% | +62.41% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | 2024-07-04 | |
|---|---|---|---|---|---|---|
| Last | 9.4 ¥ | 9.25 ¥ | 9.38 ¥ | 9.09 ¥ | 9.42 ¥ | 9.42 ¥ |
| Volume | 45 929 610 | 35 699 860 | 36 297 230 | 70 480 260 | 66 866 340 | 66 866 340 |
| Change | +1.29% | -1.60% | +1.41% | -3.09% | +3.63% | +3.63% |
| Opening | 9.27 | 9.29 | 9.27 | 9.63 | 9.03 | 9.03 |
| High | 9.42 | 9.47 | 9.39 | 9.69 | 9.48 | 9.48 |
| Low | 9.17 | 9.18 | 9.19 | 9.05 | 8.95 | 8.95 |
Performance
| 1 day | +3.63% | ||
| 1 week | +5.49% | ||
| Current month | +1.51% | ||
| 1 month | -12.70% | ||
| 3 months | -12.70% | ||
| 6 months | +58.85% | ||
| Current year | +62.41% | ||
| 1 year | +69.42% | ||
| 3 years | +8.28% | ||
| 5 years | +185.45% | ||
| 10 years | +125.36% |
Volumes
marketsDaily volume
66 866 340
Avg. Volume 20 sessions
56 946 789
Avg. Volume 20 sessions CNY
536 438 752.38
Avg. Volume 20 sessions USD
73 813 435.89
Record volume 1
233 028 400
Record volume 2
231 573 600
Record volume 3
228 923 000
Capital turnover ratio
0.03
Float rotation
0.12
Basic data
Capitalization (CNY)
16 105 409 712
Capitalization (USD)
2 216 088 271
Net sales (CNY)
9 322 532 406
Net sales (USD)
1 282 771 137
Number of employees
6 687
Sales / Employee (CNY)
1 394 128
Sales / Employee (USD)
191 831
Free-Float
26.99 %
Free-Float capitalization (CNY)
4 346 730 326
Free-Float capitalization (USD)
598 105 746
Average Daily Capital Traded
3.33%
Highs and lows
1 week
8.95
9.69
1 month
8.8310.63
Current year
3.9813.59
1 year
3.9813.59
3 years
3.9813.59
5 years
2.4913.59
10 years
2.3313.59
Indicators
Moving average 5 days
9.31
Moving average 20 days
9.61
Moving average 50 days
10.47
Moving average 100 days
8.81
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+11.15%
Price spread / (MMA100)
-6.48%
STIM
RSI 9 days
45.71
RSI 14 days
44.33
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.63% | +5.49% | +62.41% | +69.42% | 2.22B | ||
| 0.00% | +2.67% | +76.34% | - | 51.29B | ||
| +1.52% | +4.45% | +31.23% | +49.93% | 27.32B | ||
| +1.01% | +2.04% | +9.59% | +35.59% | 14B | ||
| +0.16% | +6.68% | +76.68% | -40.56% | 11.63B | ||
| +0.23% | +1.30% | +24.12% | +36.04% | 7.67B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +1.93% | +5.13% | +12.50% | +23.00% | 6.37B | ||
| +1.66% | +6.56% | +61.24% | +69.93% | 5.76B | ||
| +1.06% | +7.31% | +82.24% | +111.54% | 3.8B | ||
| +1.30% | +3.52% | +20.89% | +182.57% | 3.78B | ||
| +2.00% | +7.97% | +50.69% | +18.24% | 2.35B | ||
| 0.00% | 0.00% | +31.84% | +56.61% | 1.38B | ||
| -1.40% | +16.06% | +18.12% | +43.84% | 1.15B | ||
| +1.70% | +3.11% | +23.96% | +37.69% | 791M | ||
| +1.07% | +10.42% | -6.19% | -48.92% | 671M | ||
| Average | +0.96% | +2.90% | +38.38% | +46.07% | ||
| Weighted average by Cap. | +0.66% | +1.48% | +50.94% | +41.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +62.41% | ||
| 2023 | +12.84% | ||
| 2022 | -30.73% | ||
| 2021 | +50.20% | ||
| 2020 | +68.03% | ||
| 2019 | +3.89% | ||
| 2018 | -39.27% | ||
| 2017 | -37.37% | ||
| 2016 | +6.29% | ||
| 2015 | +41.41% | ||
| 2014 | +3.56% | ||
| 2013 | -29.19% | ||
| 2012 | +92.86% | ||
| 2011 | -42.62% | ||
| 2010 | -1.93% | ||
| 2009 | +50.97% | ||
| 2008 | -59.41% | ||
| 2007 | +303.31% | ||
| 2006 | +15.71% | ||
| 2005 | -24.35% | ||
| 2004 | -25.65% | ||
| 2003 | -15.94% | ||
| 2002 | -34.67% | ||
| 2001 | +1.93% | ||
| 2000 | +31.38% | ||
| 1999 | -9.92% |
- Stock Market
- Equities
- 000737 Stock
- Quotes North Copper Co., Ltd.
