NORTH CHEMICAL INDUSTRIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.88 CNY | -1.62% |
|
-8.27% | -3.79% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 8.13 ¥ | 8.17 ¥ | 7.93 ¥ | 8.01 ¥ | 7.88 ¥ |
| Volume | 11 660 400 | 9 671 200 | 9 205 600 | 11 196 640 | 10 815 700 |
| Change | -2.63% | +0.49% | -2.94% | +1.01% | -1.62% |
| Opening | 8.33 | 8.09 | 8.16 | 7.95 | 8.00 |
| High | 8.42 | 8.23 | 8.19 | 8.04 | 8.17 |
| Low | 8.08 | 7.94 | 7.91 | 7.73 | 7.86 |
Performance
| 1 day | -1.62% | ||
| 1 week | -8.27% | ||
| Current month | -6.30% | ||
| 1 month | -15.36% | ||
| 3 months | -11.16% | ||
| 6 months | -0.76% | ||
| Current year | -3.79% | ||
| 1 year | -20.16% | ||
| 3 years | +9.44% | ||
| 5 years | -16.97% | ||
| 10 years | +32.44% |
Volumes
marketsDaily volume
10 815 700
Avg. Volume 20 sessions
15 309 877
Avg. Volume 20 sessions CNY
120 641 830.76
Avg. Volume 20 sessions USD
16 582 099.00
Record volume 1
156 589 000
Record volume 2
155 913 700
Record volume 3
137 397 500
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
4 399 598 462
Capitalization (USD)
604 720 409
Net sales (CNY)
2 159 222 658
Net sales (USD)
296 782 995
Number of employees
2 966
Sales / Employee (CNY)
727 991
Sales / Employee (USD)
100 062
Free-Float
51.56 %
Free-Float capitalization (CNY)
2 268 324 276
Free-Float capitalization (USD)
311 778 903
Average Daily Capital Traded
2.74%
Highs and lows
1 week
7.73
8.42
1 month
7.7310.57
Current year
5.4712.38
1 year
5.4712.38
3 years
5.4716.54
5 years
5.4716.54
10 years
5.4723.96
Indicators
Moving average 5 days
8.02
Moving average 20 days
8.79
Moving average 50 days
9.30
Moving average 100 days
8.44
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+11.55%
Price spread / (MMA50)
+18.02%
Price spread / (MMA100)
+7.11%
STIM
RSI 9 days
29.45
RSI 14 days
35.87
Sector Comparison - Cellular Fiber
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | -8.27% | -3.79% | -20.16% | 605M | ||
| -1.41% | -0.99% | +3.87% | +2.50% | 4.82B | ||
| +0.21% | -5.87% | -3.57% | +8.48% | 4.78B | ||
| -0.27% | -13.12% | -30.15% | -45.36% | 2.57B | ||
| +0.57% | -2.34% | +9.77% | +52.60% | 2.3B | ||
| +0.15% | -1.44% | +2.61% | -22.01% | 1.52B | ||
| -1.05% | +1.74% | -13.61% | -31.04% | 876M | ||
| -1.15% | -6.03% | -22.40% | -6.03% | 840M | ||
| -1.50% | -7.09% | -39.07% | -38.21% | 374M | ||
| -0.70% | -2.76% | -27.69% | -27.69% | 338M | ||
| -1.41% | -5.92% | -31.44% | -41.36% | 329M | ||
| -4.82% | -10.47% | -10.94% | +6.88% | 272M | ||
| -0.87% | -6.43% | -31.84% | -29.67% | 220M | ||
| -2.13% | -7.54% | -35.81% | -37.56% | 216M | ||
| -0.42% | -5.17% | -37.52% | -14.25% | 213M | ||
| +6.20% | +10.73% | +58.44% | +105.66% | 209M | ||
| Average | -0.64% | -1.89% | -13.32% | -8.58% | ||
| Weighted average by Cap. | -0.48% | -3.30% | -6.36% | -2.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.79% | ||
| 2023 | -14.24% | ||
| 2022 | -6.46% | ||
| 2021 | +39.29% | ||
| 2020 | -2.53% | ||
| 2019 | +13.77% | ||
| 2018 | -46.74% | ||
| 2017 | +3.94% | ||
| 2016 | -15.44% | ||
| 2015 | +41.34% | ||
| 2014 | +76.29% | ||
| 2013 | +9.11% | ||
| 2012 | -10.97% | ||
| 2011 | -49.39% | ||
| 2010 | -5.78% | ||
| 2009 | +259.80% | ||
| 2008 | -55.18% |
- Stock Market
- Equities
- 002246 Stock
- Quotes North Chemical Industries Co., Ltd.
