NORTH AMERICAN FINANCIAL 15 SPLIT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.88 CAD | -0.17% |
|
+5.19% | +33.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 5.74 $ | 5.825 $ | 5.89 $ | 5.88 $ |
| Volume | 169 203 | 174 398 | 157 042 | 218 079 |
| Change | +2.14% | +1.48% | +1.12% | -0.17% |
| Opening | 5.61 | 5.74 | 5.83 | 5.90 |
| High | 5.74 | 5.84 | 5.89 | 5.91 |
| Low | 5.58 | 5.72 | 5.82 | 5.83 |
Performance
| 1 day | -0.17% | ||
| 1 week | +5.19% | ||
| Current month | +5.19% | ||
| 1 month | +8.39% | ||
| 3 months | +12.21% | ||
| 6 months | +46.27% | ||
| Current year | +33.33% | ||
| 1 year | +58.49% | ||
| 3 years | -19.12% | ||
| 5 years | -18.31% | ||
| 10 years | -36.11% |
Volumes
marketsDaily volume
218 079
Estimated daily volume
218 079
Avg. Volume 20 sessions
152 041
Daily volume ratio
1.43
Avg. Volume 20 sessions CAD
894 001.08
Avg. Volume 20 sessions USD
655 302.79
Record volume 1
1 973 064
Record volume 2
1 148 100
Record volume 3
1 127 264
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
311 608 079
Capitalization (USD)
228 408 722
Net sales (CAD)
-18 326 020
Net sales (USD)
-13 432 973
Free-Float
49.04 %
Free-Float capitalization (CAD)
308 363 033
Free-Float capitalization (USD)
226 030 103
Average Daily Capital Traded
0.29%
Highs and lows
1 week
5.58
5.91
1 month
5.265.91
Current year
3.756.12
1 year
2.456.12
3 years
2.457.97
5 years
2.457.97
10 years
2.4510.98
Indicators
Moving average 5 days
5.79
Moving average 20 days
5.61
Moving average 50 days
5.73
Moving average 100 days
5.56
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-5.49%
STIM
RSI 9 days
68.66
RSI 14 days
61.20
Sector Comparison - Other Mutual Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +5.19% | +33.33% | +58.49% | 228M | ||
| +0.28% | +1.82% | +4.70% | -17.21% | 242M | ||
| +0.64% | +1.79% | +22.07% | +23.27% | 198M | ||
| +0.17% | +3.94% | +101.39% | +180.19% | 141M | ||
| +0.97% | +0.87% | +17.95% | +5.56% | 122M | ||
| -0.54% | +0.54% | -0.54% | -3.14% | 84.94M | ||
| 0.00% | 0.00% | -17.70% | -18.70% | 50.79M | ||
| Average | +0.19% | +1.86% | +23.03% | +32.64% | ||
| Weighted average by Cap. | +0.24% | +2.44% | +26.84% | +36.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cd6a2018ee5ebb1a0e0c5c036d7ac83.3zGJnUd5TqGX6b8-3Dr1CZKW3hlFG8rFmgGi7FOS2Vo.71bvpCYMP9XyrPRWvXjYf_Pb5188KqKy2WSajRzciBOPY-HwAA535_6YyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 5.88 | 200 | 216,700 |
| 03:59:56 pm | 5.88 | 100 | 216,500 |
| 03:58:28 pm | 5.87 | 400 | 216,400 |
| 03:58:28 pm | 5.87 | 300 | 216,000 |
| 03:58:28 pm | 5.87 | 500 | 215,700 |
| 03:58:28 pm | 5.87 | 200 | 215,200 |
| 03:58:28 pm | 5.87 | 100 | 215,000 |
| 03:58:28 pm | 5.87 | 400 | 214,900 |
| 03:58:28 pm | 5.87 | 100 | 214,500 |
| 03:48:21 pm | 5.87 | 200 | 214,400 |
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | +4.50% | ||
| 2022 | -43.28% | ||
| 2021 | +81.46% | ||
| 2020 | -41.34% | ||
| 2019 | +39.84% | ||
| 2018 | -49.31% | ||
| 2017 | -4.40% | ||
| 2016 | +7.95% | ||
| 2015 | +4.33% | ||
| 2014 | +7.16% | ||
| 2013 | +125.75% | ||
| 2012 | +7.74% | ||
| 2011 | -45.71% | ||
| 2010 | -14.14% | ||
| 2009 | +166.00% | ||
| 2008 | -77.38% | ||
| 2007 | -29.48% | ||
| 2006 | +6.89% | ||
| 2005 | -2.27% | ||
| 2004 | +3.59% |
- Stock Market
- Equities
- FFN Stock
- Quotes North American Financial 15 Split Corp.
