Stock NAFS NORTH AMERICA FRAC SAND, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes North America Frac Sand, Inc.

Equities

NAFS

US65670R1023

Healthcare Facilities & Services

Market Closed - OTC Markets
Other stock markets
 03:10:57 2024-07-16 pm EDT 		5-day change 1st Jan Change
0.0003 USD 0.00% Intraday chart for North America Frac Sand, Inc. -25.00% -62.50%
2022 North America Frac Sand, Inc. acquired Eterna Primavera Ventures S.A.S. CI
2020 North America Frac Sand, Inc. Reports Sales Results for the Second Quarter and Six Months Ended June 30, 2020 CI

Quotes 5-day view

Delayed Quote OTC Markets
North America Frac Sand, Inc.(NAFS) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 0.00025 $ 0.0003 $ 0.0003 $ 0.0003 $
Volume 2 312 003 2 610 600 2 372 110 25 711 694
Change -37.50% +20.00% 0.00% 0.00%
Opening 0.00 0.00 0.00 0.00
High 0.00 0.00 0.00 0.00
Low 0.00 0.00 0.00 0.00

Performance

1 week-25.00%
3 months-25.00%
6 months-50.00%
Current year-62.50%
1 year-76.92%
3 years-96.30%
5 years-98.57%

Volumes

markets
Daily volume
25 711 694
Estimated daily volume
25 711 694
Avg. Volume 20 sessions
30 281 143
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
9 084.34
Record volume 1
210 834 766
Record volume 2
160 942 840
Record volume 3
149 839 500
Capital turnover ratio
0.05
Float rotation
0.04

Basic data

Capitalization (USD)
191 247
Net sales ()
0
Free-Float
86.79 %
Free-Float capitalization (USD)
250 226
Average Daily Capital Traded
4.75%

Highs and lows

1 week
0.00
Extreme 0.0002
0.00
1 month
0.00
Extreme 0.0002
0.00
Current year
0.00
Extreme 0.0002
0.00
1 year
0.00
Extreme 0.0001
0.00
3 years
0.00
Extreme 0.0001
0.01
5 years
0.00
Extreme 0.0001
0.03
10 years
0.00
Extreme 0.0001
0.50

Indicators

Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+33.33%
STIM
RSI 9 days
45.37
RSI 14 days
47.36

Sector Comparison - Telemedicine Services

Name Change 5d. change 1st Jan change 1-year change Capi.
NORTH AMERICA FRAC SAND, INC. Stock North America Frac Sand, Inc.
0.00%-25.00%-62.50%-76.92% 191K
HIMS & HERS HEALTH, INC. Stock Hims & Hers Health, Inc.
+1.18%+11.70%+159.66%+160.84% 4.96B
TELADOC HEALTH, INC. Stock Teladoc Health, Inc.
+8.96%+10.27%-53.18%-59.27% 1.71B
TALKSPACE, INC. Stock Talkspace, Inc.
+6.48%+6.98%-9.45%+67.88% 390M
QDM INTERNATIONAL INC. Stock QDM International Inc.
0.00%0.00%+8.04%+1,052.38% 353M
SHL TELEMEDICINE LTD. Stock SHL Telemedicine Ltd.
+7.88%+6.68%-31.08%-44.94% 81.27M
Average+2.17%+1.91%+1.92%+183.33%
Weighted average by Cap.-0.45%+10.53%+93.09%+145.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

714bd16fd4e35b323736e1a0b117ba32.P0jxSMAM3toSL2GW1sjgupoBQKiYrOMcZNXgizpz0YQ.cBG8GqEhgaJzSDWugYCuwvBIMfzq9KVfI7mq3V8RurUGLLZ-hWG9jHwZVQ
DatePriceVolumeDaily volume
03:10:57 pm 0.0003 2,149,619 51,423,238
03:10:57 pm 0.0003 2,149,619 49,273,619
03:10:44 pm 0.0003 1,124,544 47,124,000
03:10:44 pm 0.0003 1,124,544 45,999,456
02:25:56 pm 0.0003 833,333 44,874,912
02:25:56 pm 0.0003 833,333 44,041,579
02:08:45 pm 0.0003 90,000 43,208,246
02:08:45 pm 0.0003 90,000 43,118,246
02:08:38 pm 0.0003 1,204,400 43,028,246
02:08:38 pm 0.0003 1,204,400 41,823,846

Chart North America Frac Sand, Inc.

Chart North America Frac Sand, Inc.
More charts

Monthly variations

Annual change

2024-62.50%
2023-70.37%
2022-59.09%
2021+10.92%
2020-7.03%
2019+77.78%
2018-64.00%
2017-55.94%
2016-95.46%
2015+614.29%
  1. Stock Market
  2. Equities
  3. NAFS Stock
  4. Quotes North America Frac Sand, Inc.