NORTE GRANDE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.497 CLP | -1.87% |
|
-2.29% | -5.89% |
| May. 31 | Norte Grande S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 09 | Norte Grande S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 8.696 $ | 8.696 $ | 8.696 $ | 8.659 $ | 8.497 $ |
| Volume | 111 706 | 353 634 | 0 | 1 000 000 | 1 000 000 |
| Change | 0.00% | 0.00% | 0.00% | -0.43% | -1.87% |
| Opening | 8.70 | 8.60 | 8.70 | 8.66 | 8.49 |
| High | 8.70 | 8.70 | 8.70 | 8.66 | 8.50 |
| Low | 8.70 | 8.60 | 8.70 | 8.66 | 8.49 |
Performance
| 1 day | -1.87% | ||
| 1 week | -2.29% | ||
| Current month | -3.44% | ||
| 1 month | -5.48% | ||
| 3 months | -6.09% | ||
| 6 months | -2.33% | ||
| Current year | -5.89% | ||
| 1 year | -7.64% | ||
| 3 years | +123.61% | ||
| 5 years | +129.65% | ||
| 10 years | +291.57% |
Volumes
marketsDaily volume
1 000 000
Avg. Volume 20 sessions
48 797 128
Avg. Volume 20 sessions CLP
414 629 196.62
Avg. Volume 20 sessions USD
449 043.42
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
1 640 536 944
Capitalization (USD)
1 640 536 944
Net sales ()
0
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
17.83 %
Free-Float capitalization (CLP)
292 481 420
Free-Float capitalization (USD)
292 481 420
Average Daily Capital Traded
25.27%
Highs and lows
1 week
8.49
8.70
1 month
8.498.99
Current year
7.659.60
1 year
6.809.70
3 years
3.7010.00
5 years
1.7510.00
10 years
1.4910.00
Indicators
Moving average 5 days
8.65
Moving average 20 days
8.77
Moving average 50 days
9.06
Moving average 100 days
9.13
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+6.63%
Price spread / (MMA100)
+7.45%
STIM
RSI 9 days
4.97
RSI 14 days
13.53
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | -2.29% | -5.89% | -7.64% | 1.64B | ||
| -0.51% | +2.83% | +26.95% | +44.00% | 85.34B | ||
| -0.26% | +6.19% | +15.10% | +49.01% | 18.22B | ||
| -0.96% | +1.34% | +60.58% | +101.68% | 17.63B | ||
| +0.34% | +1.96% | +7.57% | +22.46% | 14.28B | ||
| -1.04% | -0.56% | +27.68% | +30.17% | 13.05B | ||
| +0.75% | +2.76% | -1.59% | +21.70% | 12.51B | ||
| +0.88% | +1.96% | +0.35% | -0.35% | 11.13B | ||
| +0.98% | +1.98% | +39.26% | +80.68% | 10.83B | ||
| -7.96% | -5.91% | +84.60% | +106.38% | 10.15B | ||
| +0.74% | +0.15% | -4.45% | -5.22% | 9.49B | ||
| +0.11% | +4.01% | +6.77% | +10.34% | 8.48B | ||
| -0.10% | -2.33% | -7.19% | +9.19% | 7.56B | ||
| +3.00% | +16.50% | -24.53% | -27.05% | 7.1B | ||
| -0.83% | +6.04% | +77.17% | +98.52% | 6.86B | ||
| +0.29% | 0.00% | -3.78% | -11.91% | 6.78B | ||
| Average | -0.38% | +1.67% | +18.66% | +32.62% | ||
| Weighted average by Cap. | -0.41% | +2.28% | +23.49% | +40.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.89% | ||
| 2023 | -0.78% | ||
| 2022 | +97.83% | ||
| 2021 | +76.45% | ||
| 2020 | -4.75% | ||
| 2019 | -36.94% | ||
| 2018 | -36.64% | ||
| 2017 | +128.33% | ||
| 2016 | +20.00% | ||
| 2015 | +19.05% | ||
| 2014 | -8.70% | ||
| 2013 | -50.00% | ||
| 2012 | -14.67% | ||
| 2011 | -37.31% | ||
| 2010 | +29.13% | ||
| 2009 | +7.42% | ||
| 2008 | +69.86% | ||
| 2007 | +30.36% | ||
| 2006 | +12.00% | ||
| 2005 | +10.65% | ||
| 2004 | +46.25% | ||
| 2003 | +39.13% | ||
| 2002 | -11.54% | ||
| 2001 | -4.41% | ||
| 2000 | -17.58% | ||
| 1999 | +3.77% | ||
| 1998 | -57.03% | ||
| 1997 | -26.00% | ||
| 1996 | -50.50% | ||
| 1995 | +674.72% | ||
| 1994 | +15.83% | ||
| 1993 | +20.00% |
- Stock Market
- Equities
- NORTEGRAN Stock
- Quotes Norte Grande S.A.
