Stock NSKOG NORSKE SKOG ASA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Norske Skog ASA

Equities

NSKOG

NO0010861115

Paper Products

Real-time Oslo Bors
Other stock markets
 05:32:13 2024-07-16 am EDT 		5-day change 1st Jan Change
41.76 NOK -0.48% Intraday chart for Norske Skog ASA -0.95% +0.87%
Jul. 12 Norske Skog ASA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2024 CI
Jul. 12 Transcript : Norske Skog ASA, Q2 2024 Earnings Call, Jul 12, 2024

Quotes 5-day view

Real-time Oslo Bors
Norske Skog ASA(NSKOG) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 41.3 kr 40.76 kr 43.3 kr 41.96 kr 41.76 kr
Volume 115 564 465 846 948 111 232 347 28 029
Change -2.04% -1.31% +6.23% -3.09% -0.48%
Opening 42.10 41.50 42.80 42.78 41.92
High 42.56 41.76 43.98 43.98 42.64
Low 41.16 40.28 41.60 41.96 41.52

Performance

1 day-0.48%
1 week-0.95%
Current month-1.28%
1 month+1.16%
3 months+23.48%
6 months+5.72%
Current year+0.87%
1 year-2.34%
3 years+29.69%

Volumes

markets
Daily volume
28 029
Estimated daily volume
80 453
Avg. Volume 20 sessions
271 531
Daily volume ratio
0.30
Avg. Volume 20 sessions NOK
11 339 134.56
Avg. Volume 20 sessions USD
1 046 261.95
Record volume 1
39 564 270
Record volume 2
20 969 000
Record volume 3
15 869 860
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NOK)
3 576 215 108
Capitalization (USD)
329 977 368
Net sales (NOK)
13 523 000 000
Net sales (USD)
1 247 767 210
Number of employees
2 100
Sales / Employee (NOK)
6 439 524
Sales / Employee (USD)
594 175
Free-Float
73.84 %
Free-Float capitalization (NOK)
2 640 607 104
Free-Float capitalization (USD)
243 648 817
Average Daily Capital Traded
0.32%

Highs and lows

1 week
40.28
Extreme 40.28
43.98
1 month
40.28
Extreme 40.28
43.98
Current year
32.50
Extreme 32.5
43.98
1 year
32.50
Extreme 32.5
48.40
3 years
29.15
Extreme 29.15
78.85
5 years
22.90
Extreme 22.9
78.85
10 years
22.90
Extreme 22.9
78.85

Indicators

Moving average 5 days
41.90
Moving average 20 days
41.89
Moving average 50 days
41.13
Moving average 100 days
38.44
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-7.94%
STIM
RSI 9 days
59.24
RSI 14 days
57.40

Sector Comparison - Other Paper Products

Name Change 5d. change 1st Jan change 1-year change Capi.
NORSKE SKOG ASA Stock Norske Skog ASA
-0.48%-0.95%+0.87%-2.34% 330M
UPM-KYMMENE OYJ Stock UPM-Kymmene Oyj
-0.35%-0.48%-7.96%+9.81% 18.3B
SUZANO S.A. Stock Suzano S.A.
+3.63%+1.84%-2.57%+21.66% 12.76B
SVENSKA CELLULOSA AKTIEBOLAGET SCA Stock Svenska Cellulosa Aktiebolaget SCA
+0.93%+1.38%+2.28%+9.65% 10.14B
HOLMEN AB Stock Holmen AB
+0.05%+2.68%+0.82%+7.11% 6.45B
EMPRESAS CMPC S.A. Stock Empresas CMPC S.A.
+1.50%-3.92%-0.59%+7.71% 4.66B
OJI HOLDINGS CORPORATION Stock Oji Holdings Corporation
-1.31%+0.49%+13.54%+17.50% 3.9B
THE NAVIGATOR COMPANY, S.A. Stock The Navigator Company, S.A.
+0.21%+0.73%+8.74%+23.57% 2.99B
CENTURY TEXTILES AND INDUSTRIES LIMITED Stock Century Textiles and Industries Limited
+5.91%-0.42%+82.50%+133.44% 2.81B
XIANHE CO.,LTD. Stock Xianhe Co.,Ltd.
-1.47%+6.97%+16.05%-9.65% 1.82B
SAPPI LIMITED Stock Sappi Limited
-0.39%+1.21%+20.79%+26.61% 1.76B
HOKUETSU CORPORATION Stock Hokuetsu Corporation
-1.01%+0.09%-24.14%+34.71% 1.16B
SEMAPA Stock Semapa
+1.19%+4.50%+14.33%+19.69% 1.12B
SHANDONG CHENMING PAPER HOLDINGS LIMITED Stock Shandong Chenming Paper Holdings Limited
-1.13%+4.79%-9.79%-28.28% 1.04B
DAIO PAPER CORPORATION Stock Daio Paper Corporation
-1.31%+0.80%-20.61%-19.97% 952M
MIDDLE EAST COMPANY FOR MANUFACTURING AND PRODUCING PAPER Stock Middle East Company for Manufacturing and Producing Paper
+2.14%+2.79%+17.54%+9.59% 918M
Average+0.51%+1.25%+6.99%+16.30%
Weighted average by Cap.+0.92%+0.71%+2.79%+16.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aea1a5129a.SaKgW-oqvZArhzrE4SuJY7kYuv6AgumaAoXUpCvRgAU.eOrNGaBg7MdH3k2Oihu9NIhBgonHtKX3TOOG6n-32Fck9tARgWX_42S1bw
DatePriceVolumeDaily volume
05:32:13 am 41.76 310 28,029
05:32:12 am 41.74 300 27,719
05:30:11 am 41.82 24 27,419
05:30:11 am 41.82 26 27,395
05:29:35 am 41.88 124 27,369
05:26:03 am 41.84 8 27,245
05:26:03 am 41.86 160 27,237
05:26:03 am 41.86 36 27,077
05:26:02 am 41.9 510 27,041
05:26:02 am 41.9 350 26,531

Chart Norske Skog ASA

Chart Norske Skog ASA
More charts

Monthly variations

Annual change

2024+1.35%
2023-38.44%
2022+75.13%
2021-0.78%
2020-11.44%
2019+15.00%
  1. Stock Market
  2. Equities
  3. NSKOG Stock
  4. Quotes Norske Skog ASA