NORSEMONT MINING INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 CAD | +26.67% |
|
+5.56% | +58.33% |
| Jul. 12 | Norsemont Mining Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| May. 07 | Norsemont Mining Inc. Appoints Sergei Diakov to Board of Directors | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.165 $ | 0.15 $ | 0.15 $ | 0.15 $ | 0.19 $ |
| Volume | 17 250 | 28 430 | 11 500 | 75 500 | 13 500 |
| Change | -8.33% | -9.09% | 0.00% | 0.00% | +26.67% |
| Opening | 0.18 | 0.18 | 0.18 | 0.15 | 0.155 |
| High | 0.18 | 0.18 | 0.18 | 0.15 | 0.19 |
| Low | 0.15 | 0.15 | 0.15 | 0.14 | 0.155 |
Performance
| 1 day | +26.67% | ||
| 1 week | +5.56% | ||
| 1 month | -30.91% | ||
| 3 months | +90.00% | ||
| 6 months | +15.15% | ||
| Current year | +58.33% | ||
| 1 year | -35.59% | ||
| 3 years | -66.07% | ||
| 5 years | -42.42% | ||
| 10 years | +5.56% |
Volumes
marketsDaily volume
13 500
Estimated daily volume
45 942
Avg. Volume 20 sessions
14 663
Daily volume ratio
3.13
Avg. Volume 20 sessions CAD
2 785.97
Avg. Volume 20 sessions USD
2 033.20
Record volume 1
1 505 857
Record volume 2
967 433
Record volume 3
603 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 534 882
Capitalization (USD)
6 534 882
Net sales ()
0
Free-Float
97.05 %
Free-Float capitalization (CAD)
6 341 736
Free-Float capitalization (USD)
6 341 736
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.14
0.19
1 month
0.140.28
Current year
0.040.28
1 year
0.040.30
3 years
0.041.11
5 years
0.042.79
10 years
0.042.79
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.21
Moving average 50 days
0.20
Moving average 100 days
0.15
Price spread / (MMA5)
-16.32%
Price spread / (MMA20)
+12.11%
Price spread / (MMA50)
+4.37%
Price spread / (MMA100)
-19.53%
STIM
RSI 9 days
35.17
RSI 14 days
40.30
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +26.67% | +5.56% | +58.33% | -35.59% | 6.53M | ||
| -1.35% | -0.92% | -14.54% | -5.36% | 150B | ||
| -2.37% | -3.03% | -13.39% | -0.51% | 115B | ||
| -4.17% | -3.73% | -2.92% | +1.03% | 74.37B | ||
| -2.38% | +1.08% | +16.02% | +26.95% | 47.81B | ||
| +1.47% | +7.04% | -7.62% | +1.24% | 43.48B | ||
| -2.18% | -2.73% | +17.45% | +1.05% | 37.24B | ||
| +0.31% | -3.47% | +108.07% | +101.29% | 33.35B | ||
| -0.42% | +3.43% | +21.59% | +23.93% | 25.95B | ||
| -0.86% | -2.18% | +76.17% | +59.91% | 20.39B | ||
| -0.41% | +2.32% | +51.28% | +53.68% | 19.21B | ||
| -1.38% | -3.51% | +7.21% | -9.62% | 11.07B | ||
| -1.21% | -2.14% | +43.17% | +39.32% | 8.94B | ||
| -0.05% | +2.29% | -17.69% | -20.52% | 7.64B | ||
| +4.76% | +4.82% | +26.07% | +48.31% | 6.91B | ||
| -0.66% | +1.35% | -24.05% | -40.94% | 6.16B | ||
| Average | +0.99% | +0.08% | +21.57% | +15.26% | ||
| Weighted average by Cap. | -1.54% | +0.21% | +6.95% | +11.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
247d07c46a2b73884591b13a.VxMgcp_qidKWqoKt87clNberGdP6kaAVzo4ePpmxKcU.ByFWK8i8sZja9dP0o-5SA9nPbZqZoc8mtuNnDO7Gf7ZuIk1A873gmKLosg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:31:13 am | 0.19 | 500 | 13,500 |
| 09:30:00 am | 0.155 | 2,000 | 13,000 |
| 09:30:00 am | 0.155 | 5,000 | 11,000 |
| 09:30:00 am | 0.155 | 5,000 | 6,000 |
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | -64.71% | ||
| 2022 | -56.41% | ||
| 2021 | -26.42% | ||
| 2020 | +202.86% | ||
| 2019 | 0.00% | ||
| 2018 | -7.89% | ||
| 2017 | +11.76% | ||
| 2016 | +54.55% | ||
| 2015 | +120.00% | ||
| 2014 | -13.04% | ||
| 2013 | -17.86% | ||
| 2012 | -42.86% | ||
| 2011 | -62.88% | ||
| 2010 | -52.17% | ||
| 2009 | +360.00% | ||
| 2008 | -66.67% | ||
| 2007 | -33.33% | ||
| 2006 | -6.25% | ||
| 2005 | +10.34% | ||
| 2004 | -32.56% | ||
| 2003 | +95.45% | ||
| 2002 | +22.22% | ||
| 2001 | -57.14% | ||
| 2000 | +5.00% |
- Stock Market
- Equities
- NOM Stock
- Quotes Norsemont Mining Inc.
