NOROO PAINT & COATINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,780 KRW | -0.71% |
|
+1.24% | +5.73% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 9690 ₩ | 9720 ₩ | 9870 ₩ | 9850 ₩ | 9780 ₩ |
| Volume | 47 684 | 34 843 | 92 681 | 47 050 | 63 562 |
| Change | +0.31% | +0.31% | +1.54% | -0.20% | -0.71% |
| Opening | 9,660.00 | 9,690.00 | 9,720.00 | 9,920.00 | 9,720.00 |
| High | 9,720.00 | 9,780.00 | 9,870.00 | 9,920.00 | 9,830.00 |
| Low | 9,610.00 | 9,660.00 | 9,700.00 | 9,740.00 | 9,720.00 |
Performance
| 1 day | -0.71% | ||
| 1 week | +1.24% | ||
| Current month | +0.20% | ||
| 1 month | -3.65% | ||
| 3 months | +2.41% | ||
| 6 months | +10.14% | ||
| Current year | +5.73% | ||
| 1 year | +20.74% | ||
| 3 years | -19.84% | ||
| 5 years | +27.34% | ||
| 10 years | +12.28% |
Volumes
marketsDaily volume
63 562
Avg. Volume 20 sessions
99 111
Avg. Volume 20 sessions KRW
969 305 580.00
Avg. Volume 20 sessions USD
704 685.16
Record volume 1
14 475 320
Record volume 2
11 699 260
Record volume 3
11 639 260
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
202 567 409 904
Capitalization (USD)
147 266 507
Net sales (KRW)
780 507 250 590
Net sales (USD)
567 428 771
Number of employees
761
Sales / Employee (KRW)
1 025 633 706
Sales / Employee (USD)
745 636
Free-Float
47.15 %
Free-Float capitalization (KRW)
95 510 059 512
Free-Float capitalization (USD)
69 435 813
Average Daily Capital Traded
0.48%
Highs and lows
1 week
9 610.00
9 920.00
1 month
9 450.0010 250.00
Current year
8 510.0012 730.00
1 year
7 410.0012 730.00
3 years
7 180.0015 450.00
5 years
4 465.0016 850.00
10 years
4 465.0021 500.00
Indicators
Moving average 5 days
9 782.00
Moving average 20 days
9 789.50
Moving average 50 days
9 724.60
Moving average 100 days
9 886.10
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
+1.08%
STIM
RSI 9 days
51.02
RSI 14 days
50.75
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +1.24% | +5.73% | +20.74% | 147M | ||
| +1.63% | +1.62% | +3.74% | +15.04% | 104B | ||
| +1.35% | +1.35% | -10.18% | -15.25% | 59.99B | ||
| -1.04% | +3.26% | +80.95% | +363.41% | 50.92B | ||
| +3.46% | +2.74% | +8.46% | -8.29% | 36.09B | ||
| +0.96% | +1.58% | -0.02% | +2.11% | 30.95B | ||
| +0.36% | +3.27% | +4.78% | +13.49% | 18.85B | ||
| -2.19% | +0.52% | +18.14% | +31.01% | 17.61B | ||
| +1.20% | +2.27% | +9.26% | -3.55% | 13.97B | ||
| -2.09% | -1.35% | +78.32% | +232.96% | 13B | ||
| +0.83% | +1.89% | -6.28% | -18.96% | 12.81B | ||
| +2.87% | +2.66% | -24.66% | -27.81% | 12.21B | ||
| -0.65% | -2.55% | -14.66% | -3.63% | 10.47B | ||
| +3.15% | +3.15% | -21.64% | -44.89% | 9.72B | ||
| -3.97% | -9.27% | +37.78% | +57.23% | 8.46B | ||
| -0.33% | -1.54% | +21.22% | +13.52% | 8.29B | ||
| Average | +0.30% | +0.83% | +11.93% | +39.20% | ||
| Weighted average by Cap. | +0.84% | +1.63% | +13.52% | +54.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.73% | ||
| 2023 | +19.51% | ||
| 2022 | -48.05% | ||
| 2021 | +50.35% | ||
| 2020 | +21.60% | ||
| 2019 | -0.97% | ||
| 2018 | -5.18% | ||
| 2017 | +1.52% | ||
| 2016 | -23.32% | ||
| 2015 | +23.20% | ||
| 2014 | +77.10% | ||
| 2013 | +12.18% | ||
| 2012 | +53.37% | ||
| 2011 | -10.14% | ||
| 2010 | +4.75% | ||
| 2009 | +32.56% | ||
| 2008 | -45.66% | ||
| 2007 | -5.40% | ||
| 2006 | -14.26% |
- Stock Market
- Equities
- A090350 Stock
- Quotes NOROO PAINT & COATINGS Co., Ltd.
