NOROFERT S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 RON | 0.00% |
|
+0.76% | -10.51% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 4 lei | 3.99 lei | 3.99 lei | 4 lei | 4 lei |
| Volume | 4 942 | 736 | 2 993 | 2 418 | 1 547 |
| Change | +0.76% | -0.25% | 0.00% | +0.25% | 0.00% |
| Opening | 3.97 | 3.92 | 3.99 | 3.90 | 3.91 |
| High | 4.00 | 4.00 | 3.99 | 4.00 | 4.00 |
| Low | 3.91 | 3.92 | 3.90 | 3.90 | 3.90 |
Performance
| 1 week | +0.76% | ||
| 3 months | -4.76% | ||
| 6 months | -9.71% | ||
| Current year | -10.51% |
Volumes
marketsDaily volume
1 547
Avg. Volume 20 sessions
3 114
Avg. Volume 20 sessions RON
12 456.00
Avg. Volume 20 sessions USD
2 729.36
Record volume 1
115 529
Record volume 2
57 006
Record volume 3
48 806
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
69 605 837
Capitalization (USD)
15 252 031
Net sales (RON)
44 078 966
Net sales (USD)
9 658 583
Number of employees
52
Sales / Employee (RON)
847 672
Sales / Employee (USD)
185 742
Free-Float
35.43 %
Free-Float capitalization (RON)
24 660 445
Free-Float capitalization (USD)
5 403 597
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.90
4.00
1 month
3.904.07
Current year
3.704.76
1 year
3.704.76
3 years
3.704.76
5 years
3.704.76
10 years
3.704.76
Indicators
Moving average 5 days
4.00
Moving average 20 days
3.99
Moving average 50 days
4.04
Moving average 100 days
4.11
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+2.75%
STIM
RSI 9 days
53.31
RSI 14 days
49.69
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.76% | -10.51% | - | 15.25M | ||
| +1.59% | +1.26% | +10.81% | -2.77% | 37.01B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.68B | ||
| +3.84% | +7.13% | +35.24% | +122.69% | 8.44B | ||
| +1.25% | +4.15% | -8.95% | -40.31% | 7.17B | ||
| +1.02% | +2.91% | +11.03% | +8.01% | 7.08B | ||
| +0.38% | -0.56% | -11.66% | -23.96% | 5.74B | ||
| -1.13% | +0.51% | -9.79% | -0.25% | 5.44B | ||
| -0.81% | +4.63% | +33.21% | +18.27% | 5.26B | ||
| +1.07% | -1.55% | -4.09% | -10.72% | 5.06B | ||
| 0.00% | +0.88% | +6.64% | +3.64% | 3.98B | ||
| -0.47% | +1.34% | -0.31% | -9.43% | 3.61B | ||
| -0.66% | -0.17% | +18.39% | +41.69% | 3.53B | ||
| +2.36% | +1.96% | -0.50% | -13.33% | 3.06B | ||
| +1.43% | +2.67% | +24.39% | +20.35% | 3B | ||
| 0.00% | +3.01% | -27.54% | -30.20% | 1.95B | ||
| Average | +0.62% | +2.06% | +4.15% | +5.58% | ||
| Weighted average by Cap. | +1.01% | +2.22% | +7.62% | +6.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- NRF Stock
- Quotes Norofert S.A.
