NORMAN BROADBENT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.75 GBX | 0.00% |
|
-20.59% | -6.90% |
| Jul. 11 | EARNINGS AND TRADING: MJ Gleeson optimistic; Hornby annual profit down | AN |
| Apr. 25 | Norman Broadbent emphasises strong second quarter as first disappoints | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 8.5 p | 6.5 p | 6.75 p | 6.75 p |
| Volume | 0 | 371 513 | 358 951 | 0 |
| Change | 0.00% | -23.53% | +3.85% | 0.00% |
| Opening | 8.25 | 8.25 | 5.75 | 6.75 |
| High | 8.50 | 7.80 | 6.90 | 6.75 |
| Low | 8.50 | 6.15 | 5.08 | 6.75 |
Performance
| 1 week | -20.59% | ||
| Current month | -20.59% | ||
| 1 month | -26.03% | ||
| 3 months | -34.15% | ||
| 6 months | -6.90% | ||
| Current year | -6.90% | ||
| 1 year | +35.00% | ||
| 3 years | -10.00% | ||
| 5 years | -28.95% | ||
| 10 years | -76.32% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
20 344
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
137 322.00
Avg. Volume 20 sessions USD
137 322.00
Record volume 1
7 547 111
Record volume 2
3 823 929
Record volume 3
1 291 262
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 312 334
Capitalization (USD)
5 599 522
Net sales (GBP)
12 306 000
Net sales (USD)
15 979 218
Free-Float
58.48 %
Free-Float capitalization (GBX)
2 641 616
Free-Float capitalization (USD)
3 430 112
Average Daily Capital Traded
3.18%
Highs and lows
1 week
5.08
8.50
1 month
5.089.20
Current year
5.0810.95
1 year
4.5010.95
3 years
3.0010.95
5 years
3.0010.98
10 years
3.0028.50
Indicators
Moving average 5 days
7.40
Moving average 20 days
8.59
Moving average 50 days
8.93
Moving average 100 days
8.84
Price spread / (MMA5)
+9.63%
Price spread / (MMA20)
+27.22%
Price spread / (MMA50)
+32.33%
Price spread / (MMA100)
+31.00%
STIM
RSI 9 days
11.39
RSI 14 days
11.54
Sector Comparison - Executive Search Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -20.59% | -6.90% | +35.00% | 5.6M | ||
| +2.39% | +2.43% | +13.83% | +31.18% | 3.5B | ||
| -0.47% | -0.75% | -13.22% | -3.16% | 1.72B | ||
| +1.59% | +2.99% | +8.50% | +17.19% | 649M | ||
| +5.00% | +27.58% | +163.45% | +919.09% | 54.44M | ||
| Average | +1.70% | +2.33% | +33.13% | +199.86% | ||
| Weighted average by Cap. | +1.49% | +1.78% | +6.75% | +27.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.90% | ||
| 2023 | +93.33% | ||
| 2022 | -42.31% | ||
| 2021 | +36.13% | ||
| 2020 | -34.14% | ||
| 2019 | -39.58% | ||
| 2018 | +4.35% | ||
| 2017 | +6.98% | ||
| 2016 | -2.27% | ||
| 2015 | -51.11% | ||
| 2014 | -40.00% | ||
| 2013 | 0.00% | ||
| 2012 | -26.47% | ||
| 2011 | -27.66% | ||
| 2010 | +34.29% | ||
| 2009 | -26.32% | ||
| 2008 | -59.75% | ||
| 2007 | +372.00% | ||
| 2006 | +525.01% | ||
| 2005 | -46.67% | ||
| 2004 | -80.52% | ||
| 2003 | +285.00% | ||
| 2002 | -82.76% | ||
| 2001 | -45.41% | ||
| 2000 | -57.50% | ||
| 1999 | 0.00% | ||
| 1998 | -23.08% | ||
| 1997 | -7.14% | ||
| 1996 | +27.27% | ||
| 1995 | -38.89% | ||
| 1994 | -88.16% |
- Stock Market
- Equities
- NBB Stock
- Quotes Norman Broadbent plc
