NORMA GROUP SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.86 EUR | +0.11% |
|
+1.13% | +11.42% |
| Jun. 04 | NORMA GROUP : Warburg Research maintains a Buy rating | ZD |
| May. 29 | NORMA GROUP : Hauck & Aufhauser keeps its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 17.66 € | 17.7 € | 17.84 € | 17.86 € |
| Volume | 21 856 | 5 889 | 11 622 | 12 301 |
| Change | +1.15% | +0.23% | +0.79% | +0.11% |
| Opening | 17.40 | 17.66 | 17.40 | 17.70 |
| High | 17.70 | 17.84 | 17.90 | 17.90 |
| Low | 17.28 | 17.66 | 17.40 | 17.70 |
Performance
| 1 day | +0.11% | ||
| 1 week | +1.13% | ||
| Current month | +3.36% | ||
| 1 month | -6.49% | ||
| 3 months | -1.43% | ||
| 6 months | +15.23% | ||
| Current year | +11.42% | ||
| 1 year | +8.77% | ||
| 3 years | -59.67% | ||
| 5 years | -48.97% | ||
| 10 years | -56.10% |
Volumes
marketsDaily volume
12 301
Estimated daily volume
12 301
Avg. Volume 20 sessions
24 163
Daily volume ratio
0.51
Avg. Volume 20 sessions
431 551.18
Avg. Volume 20 sessions USD
467 296.56
Record volume 1
6 181 171
Record volume 2
849 783
Record volume 3
653 626
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
568 305 831
Capitalization (USD)
615 378 603
Net sales (EUR)
1 222 781 000
Net sales (USD)
1 324 063 950
Number of employees
6 077
Sales / Employee (EUR)
201 215
Sales / Employee (USD)
217 881
Free-Float
94.99 %
Free-Float capitalization (EUR)
539 848 482
Free-Float capitalization (USD)
584 564 131
Average Daily Capital Traded
0.08%
Highs and lows
1 week
17.28
17.90
1 month
16.6819.24
Current year
13.9119.80
1 year
13.9119.80
3 years
13.1545.64
5 years
13.1549.36
10 years
13.1570.15
Indicators
Moving average 5 days
17.70
Moving average 20 days
17.71
Moving average 50 days
18.57
Moving average 100 days
17.43
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
+3.96%
Price spread / (MMA100)
-2.40%
STIM
RSI 9 days
53.55
RSI 14 days
48.48
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +1.13% | +11.42% | +8.77% | 615M | ||
| +1.16% | -1.33% | +13.02% | +31.29% | 86.2B | ||
| +0.65% | +1.55% | +10.43% | +32.43% | 64.98B | ||
| +0.80% | +2.87% | +19.10% | +43.34% | 36.87B | ||
| -0.15% | +1.92% | +17.23% | +22.35% | 32.55B | ||
| +0.52% | -1.10% | +6.51% | -6.95% | 26.57B | ||
| +0.09% | -0.70% | -2.11% | +5.33% | 25.52B | ||
| +1.56% | +1.97% | -0.12% | +1.64% | 25.49B | ||
| -0.11% | -0.28% | +14.75% | +20.80% | 24.28B | ||
| -3.53% | -1.91% | -5.96% | +7.56% | 21.27B | ||
| +0.09% | -1.09% | +15.22% | +24.61% | 18.31B | ||
| +0.81% | +0.20% | -10.88% | -8.31% | 13.46B | ||
| +1.09% | +1.05% | +3.42% | +19.67% | 12.35B | ||
| +2.15% | +4.55% | -17.14% | -9.86% | 12.25B | ||
| -0.19% | -0.75% | +36.72% | +80.93% | 11.47B | ||
| -0.04% | +0.63% | +6.34% | +35.62% | 10.45B | ||
| Average | +0.31% | +1.09% | +7.37% | +19.33% | ||
| Weighted average by Cap. | +0.46% | +0.64% | +9.16% | +22.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b31f.hKzsotz7yw50s9oO-hOVGZR-6xvgjAZ3zicZnFY1I_Q.tp271pCznzgu9pBXt0qkeNk4jn3QxUcCv3BPqRx2E539nNnWq52BNxHguQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 17.86 | 3,090 | 12,301 |
| 11:20:19 am | 17.82 | 83 | 9,211 |
| 11:20:17 am | 17.86 | 176 | 9,128 |
| 11:20:16 am | 17.82 | 9 | 8,952 |
| 11:20:16 am | 17.82 | 167 | 8,943 |
| 11:13:40 am | 17.86 | 5 | 8,776 |
| 11:13:40 am | 17.84 | 269 | 8,771 |
| 11:13:40 am | 17.84 | 25 | 8,502 |
| 11:13:40 am | 17.84 | 5 | 8,477 |
| 11:07:22 am | 17.82 | 11 | 8,472 |
Monthly variations
Annual change
| 2024 | +11.42% | ||
| 2023 | -5.71% | ||
| 2022 | -49.82% | ||
| 2021 | -19.10% | ||
| 2020 | +10.21% | ||
| 2019 | -12.00% | ||
| 2018 | -22.85% | ||
| 2017 | +38.03% | ||
| 2016 | -20.72% | ||
| 2015 | +29.04% | ||
| 2014 | +9.85% | ||
| 2013 | +71.83% | ||
| 2012 | +31.25% | ||
| 2011 | -23.08% |
- Stock Market
- Equities
- NOEJ Stock
- Quotes NORMA Group SE
