NORION BANK AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.6 SEK | +0.11% |
|
+2.18% | +2.88% |
| May. 07 | Norion Bank Approves the Election of Arian Falck Raoof as Board Member | CI |
| Apr. 23 | Norion Bank AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 43.8 kr | 44.3 kr | 44.55 kr | 44.6 kr |
| Volume | 61 210 | 52 363 | 47 231 | 34 314 |
| Change | -0.34% | +1.14% | +0.56% | +0.11% |
| Opening | 43.95 | 43.50 | 44.30 | 44.55 |
| High | 44.00 | 44.40 | 44.70 | 44.95 |
| Low | 43.50 | 43.50 | 44.20 | 44.35 |
Performance
| 1 day | +0.11% | ||
| 1 week | +2.18% | ||
| Current month | +2.18% | ||
| 1 month | +6.44% | ||
| 3 months | -3.88% | ||
| 6 months | +0.34% | ||
| Current year | +2.88% | ||
| 1 year | +45.75% |
Volumes
marketsDaily volume
34 314
Estimated daily volume
34 314
Avg. Volume 20 sessions
87 916
Daily volume ratio
0.39
Avg. Volume 20 sessions SEK
3 921 053.60
Avg. Volume 20 sessions USD
373 150.99
Record volume 1
4 537 390
Record volume 2
1 157 872
Record volume 3
1 129 533
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
9 180 160 320
Capitalization (USD)
873 639 137
Net sales (SEK)
3 648 000 000
Net sales (USD)
347 165 568
Number of employees
366
Sales / Employee (SEK)
9 967 213
Sales / Employee (USD)
948 540
Free-Float
27.05 %
Free-Float capitalization (SEK)
2 483 436 136
Free-Float capitalization (USD)
236 338 683
Average Daily Capital Traded
0.04%
Highs and lows
1 week
43.50
44.95
1 month
40.6545.70
Current year
38.1048.05
1 year
28.9048.05
3 years
23.2048.05
5 years
23.2048.05
10 years
23.2048.05
Indicators
Moving average 5 days
44.24
Moving average 20 days
43.23
Moving average 50 days
42.18
Moving average 100 days
43.33
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-5.42%
Price spread / (MMA100)
-2.85%
STIM
RSI 9 days
60.81
RSI 14 days
58.36
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +2.18% | +2.88% | +45.75% | 874M | ||
| -1.33% | +1.25% | +20.39% | +41.88% | 588B | ||
| -1.20% | +1.61% | +20.02% | +41.64% | 316B | ||
| -2.69% | +1.29% | +23.04% | +30.19% | 268B | ||
| -1.71% | +0.39% | +21.13% | +39.40% | 208B | ||
| -3.25% | -7.11% | +15.27% | +22.65% | 175B | ||
| -2.06% | -1.30% | +27.52% | +37.68% | 175B | ||
| -2.56% | -1.51% | +6.00% | +10.44% | 157B | ||
| -0.90% | +1.76% | +10.60% | +18.08% | 154B | ||
| -4.58% | -2.12% | -3.58% | -0.74% | 150B | ||
| -0.70% | +0.01% | +12.89% | +28.11% | 143B | ||
| -1.05% | +2.77% | +48.37% | +69.90% | 132B | ||
| -2.39% | -0.91% | +21.78% | +4.86% | 116B | ||
| +0.03% | +2.82% | +23.76% | +30.33% | 104B | ||
| -0.83% | +0.05% | -12.12% | -6.97% | 96.46B | ||
| +2.44% | +1.27% | +33.91% | +44.84% | 91.9B | ||
| Average | -1.42% | +0.25% | +16.99% | +28.63% | ||
| Weighted average by Cap. | -1.66% | +0.28% | +18.63% | +31.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e8e71.ZUst-aHOBn9cx7fWF6TluM5QuRy7ppDvaMCmA8M_ccI.BDh9lMqtbx4EodqAeNeu0qA093Dx4cWmAPPverNnRvU2B1fLlqZjTRGm0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 am | 44.6 | 63 | 34,314 |
| 11:29:55 am | 44.6 | 68 | 34,251 |
| 11:29:55 am | 44.6 | 180 | 34,183 |
| 11:29:55 am | 44.6 | 9 | 34,003 |
| 11:29:55 am | 44.6 | 209 | 33,994 |
| 11:29:55 am | 44.6 | 259 | 33,785 |
| 11:29:55 am | 44.6 | 325 | 33,526 |
| 11:29:55 am | 44.6 | 118 | 33,201 |
| 11:29:55 am | 44.6 | 71 | 33,083 |
| 11:29:55 am | 44.6 | 22 | 33,012 |
Monthly variations
Annual change
| 2024 | +2.88% | ||
| 2023 | +13.19% | ||
| 2022 | +1.06% |
- Stock Market
- Equities
- NORION Stock
- Quotes Norion Bank AB
