NORDIC NICKEL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 AUD | -9.09% |
|
+87.50% | -37.93% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | Today | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 0.09 $ | 0.096 $ | 0.099 $ | 0.09 $ | 0.09 $ |
| Volume | 118 701 | 112 256 | 13 881 | 12 677 | 12 677 |
| Change | +15.38% | +6.67% | +3.13% | -9.09% | -9.09% |
| Opening | 0.08 | 0.09 | 0.10 | 0.10 | 0.099 |
| High | 0.09 | 0.10 | 0.10 | 0.10 | 0.099 |
| Low | 0.08 | 0.09 | 0.10 | 0.09 | 0.09 |
Performance
| 1 day | -9.09% | ||
| 1 week | +87.50% | ||
| Current month | +87.50% | ||
| 1 month | -1.10% | ||
| 3 months | -40.00% | ||
| 6 months | -40.00% | ||
| Current year | -37.93% | ||
| 1 year | -57.14% |
Volumes
marketsDaily volume
12 677
Estimated daily volume
12 677
Avg. Volume 20 sessions
47 430
Daily volume ratio
0.27
Avg. Volume 20 sessions AUD
4 268.70
Avg. Volume 20 sessions USD
2 875.91
Record volume 1
4 531 491
Record volume 2
1 762 535
Record volume 3
1 171 689
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
8 672 354
Capitalization (USD)
8 672 354
Free-Float
41.98 %
Free-Float capitalization (AUD)
3 617 914
Free-Float capitalization (USD)
3 617 914
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.06
0.10
1 month
0.050.10
Current year
0.050.20
1 year
0.050.26
3 years
0.050.43
5 years
0.050.43
10 years
0.050.43
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.11
Moving average 100 days
0.12
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-15.89%
Price spread / (MMA50)
+22.56%
Price spread / (MMA100)
+32.67%
STIM
RSI 9 days
68.08
RSI 14 days
58.00
Sector Comparison - Nickel Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.09% | +87.50% | -37.93% | -57.14% | 8.67M | ||
| -3.17% | -3.17% | +8.93% | -22.29% | 4.18B | ||
| -1.50% | -2.48% | -1.50% | +2.07% | 3.88B | ||
| -3.88% | +1.06% | -37.02% | -62.15% | 3.02B | ||
| +0.74% | -3.55% | -5.57% | -35.65% | 2.62B | ||
| -1.22% | +1.25% | +16.55% | -6.36% | 2.37B | ||
| +0.27% | -1.35% | -33.21% | -38.80% | 868M | ||
| 0.00% | -3.73% | - | - | 241M | ||
| -2.44% | -2.44% | +5.26% | -4.00% | 164M | ||
| -0.78% | -0.16% | +5.35% | -15.86% | 156M | ||
| +0.58% | +4.88% | -16.50% | -24.89% | 150M | ||
| +0.65% | -2.52% | -10.92% | -25.48% | 90.96M | ||
| -1.64% | 0.00% | +5.26% | -40.00% | 70.46M | ||
| Average | -1.65% | +7.68% | -8.44% | -27.55% | ||
| Weighted average by Cap. | -1.80% | +0.05% | -4.91% | -24.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af684.JApChA6Rsc_uxXNRThQH_TtYwKweGAVkRZRyuzFPeYA.amMlz1fGxrjekywbHFdOl2QRqeNETVELNfULiwItEfpDWSXeXcjZg6mNOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:04:52 am | 0.09 | 3,477 | 12,677 |
| 08:06:56 pm | 0.099 | 100 | 9,200 |
Monthly variations
Annual change
| 2024 | -37.93% | ||
| 2023 | -27.50% | ||
| 2022 | -31.03% |
- Stock Market
- Equities
- NNL Stock
- Quotes Nordic Nickel Limited
