Stock NOHAL NORDIC HALIBUT
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nordic Halibut

Equities

NOHAL

NO0003058109

Fishing & Farming

Market Closed - Oslo Bors
Other stock markets
 10:45:00 2024-07-11 am EDT 		5-day change 1st Jan Change
26.8 NOK +6.35% Intraday chart for Nordic Halibut +3.88% +37.44%
May. 22 Nordic Halibut AS Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 15 Nordic Halibut AS Announces the Appointment of Thomas Scheele Berg as Chief Financial Officer, Effective August 1, 2024 CI

Quotes 5-day view

Real-time Oslo Bors
Nordic Halibut(NOHAL) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 26 kr 26 kr 25.2 kr 26.8 kr
Volume 980 813 108 4 663
Change +0.78% 0.00% -3.08% +6.35%
Opening 25.80 26.00 25.20 25.20
High 26.00 26.00 25.20 26.80
Low 25.80 26.00 25.20 25.20

Performance

1 day+6.35%
1 week+3.88%
Current month+8.94%
1 month+16.52%
3 months+21.82%
6 months+25.23%
Current year+37.44%
1 year-9.46%
3 years-3.58%
5 years+3,728.57%
10 years+5,260.00%

Volumes

markets
Daily volume
4 663
Estimated daily volume
4 663
Avg. Volume 20 sessions
12 820
Daily volume ratio
0.36
Avg. Volume 20 sessions NOK
343 576.00
Avg. Volume 20 sessions USD
32 026.44
Record volume 1
9 673 263
Record volume 2
6 365 277
Record volume 3
1 672 096
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NOK)
986 909 650
Capitalization (USD)
91 994 783
Net sales (NOK)
102 019 000
Net sales (USD)
9 509 701
Number of employees
73
Sales / Employee (NOK)
1 397 521
Sales / Employee (USD)
130 270
Free-Float
39.93 %
Free-Float capitalization (NOK)
394 031 037
Free-Float capitalization (USD)
36 729 603
Average Daily Capital Traded
0.03%

Highs and lows

1 week
25.20
Extreme 25.2
26.80
1 month
22.80
Extreme 22.8
26.80
Current year
18.00
Extreme 18
26.80
1 year
18.00
Extreme 18
29.80
3 years
18.00
Extreme 18
38.40
5 years
18.00
Extreme 18
38.40
10 years
0.10
Extreme 0.1
38.40

Indicators

Moving average 5 days
25.76
Moving average 20 days
24.45
Moving average 50 days
23.27
Moving average 100 days
22.61
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
-8.77%
Price spread / (MMA50)
-13.16%
Price spread / (MMA100)
-15.63%
STIM
RSI 9 days
71.95
RSI 14 days
67.52

Sector Comparison - Aquaculture

Name Change 5d. change 1st Jan change 1-year change Capi.
NORDIC HALIBUT Stock Nordic Halibut
+6.35%+3.88%+37.44%-9.46% 91.99M
BAKKAFROST Stock Bakkafrost
-0.56%0.00%+0.94%-17.00% 2.99B
EMPRESAS AQUACHILE S.A. Stock Empresas AquaChile S.A.
0.00%0.00%0.00%0.00% 1.07B
GRIEG SEAFOOD ASA Stock Grieg Seafood ASA
0.00%-6.33%-14.42%-14.17% 631M
RUSSIAN AQUACULTURE Stock Russian Aquaculture
+1.88%-.--%-.--%-.--% 507M
MÅSØVAL Stock Måsøval
0.00%+2.76%+28.85%+9.84% 387M
BENCHMARK HOLDINGS PLC Stock Benchmark Holdings plc
+0.64%-3.09%+15.27%-2.24% 371M
ICELANDIC SALMON Stock Icelandic Salmon
0.00%+2.61%-18.62%-22.37% 341M
MULTIEXPORT FOODS S.A. Stock Multiexport Foods S.A.
-1.60%-1.60%+5.33%+0.29% 326M
SALMON EVOLUTION ASA Stock Salmon Evolution ASA
-0.85%-6.67%+3.24%+7.36% 305M
DAHU AQUACULTURE CO.,LTD. Stock Dahu Aquaculture Co.,Ltd.
+4.04%0.00%-29.01%-32.82% 278M
SHANDONG HOMEY AQUATIC DEVELOPMENT CO.,LTD. Stock Shandong Homey Aquatic Development Co.,Ltd.
+5.07%+1.40%-39.08%-40.33% 277M
AKVA GROUP ASA Stock AKVA group ASA
0.00%+3.17%+12.07%-3.56% 221M
SALMONES CAMANCHACA S.A. Stock Salmones Camanchaca S.A.
0.00%0.00%-7.62%-21.18% 213M
ANDFJORD SALMON Stock Andfjord Salmon
0.00%-4.09%+5.54%-20.78% 193M
ARCTIC FISH HOLDING Stock Arctic Fish Holding
+3.77%+7.84%-13.39%-35.29% 158M
Average+1.17%-0.33%-0.84%-12.61%
Weighted average by Cap.+0.29%-0.00%-1.03%-11.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a233e30da4055f6246d61a18fe7b13.nd3COkVxlkq3bZY1ddCKA5jiLliUdIAvvNh9fviQDZQ.xb6Tdj8ToyjOMtJaRpnYNuKGTTv4Mdh6-5MyCNXIVMbzlqxDLiiiCJopzw
DatePriceVolumeDaily volume
09:05:47 am 26.8 8 4,663
08:44:42 am 26.8 280 4,655
08:44:42 am 26.8 120 4,375
08:20:28 am 26 500 4,255
08:20:28 am 26 765 3,755
08:20:28 am 25.8 1,200 2,990
08:20:28 am 25.6 56 1,790
08:20:28 am 25.6 734 1,734
08:20:28 am 25.6 461 1,000
06:32:11 am 25.6 39 539

Chart Nordic Halibut

Chart Nordic Halibut
More charts

Monthly variations

Annual change

2024+37.44%
2023-11.36%
2022-19.13%
2021+3,786.43%
2016+40.00%
20150.00%
2014-41.18%
2013-22.73%
2012-51.11%
2011-62.50%
2010-14.29%
20090.00%
2008-17.65%
2007+41.67%
20060.00%
2005-25.00%
20040.00%
2003-33.33%
20020.00%
2001+140.00%
2000+81.82%
1999-45.00%
  1. Stock Market
  2. Equities
  3. NOHAL Stock
  4. Quotes Nordic Halibut